DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 37.75 and 38.71
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (-2.93%) | 38.98 | 38.07 - 39.03 | 0.8111 times | Thu 29 October 2026 | 39.55 (-0.23%) | 39.65 | 39.41 - 39.93 | 2.859 times | Wed 28 October 2026 | 39.64 (0.08%) | 39.72 | 39.28 - 39.90 | 0.48 times | Tue 27 October 2026 | 39.61 (2.17%) | 38.99 | 38.98 - 39.86 | 0.678 times | Mon 26 October 2026 | 38.77 (0.99%) | 38.55 | 38.29 - 39.07 | 2.2389 times | Fri 23 October 2026 | 38.39 (-0.26%) | 38.02 | 37.98 - 38.68 | 0.9076 times | Thu 22 October 2026 | 38.49 (-2.56%) | 39.25 | 38.22 - 39.25 | 0.4666 times | Wed 21 October 2026 | 39.50 (0.56%) | 39.47 | 39.30 - 39.70 | 0.6132 times | Tue 20 October 2026 | 39.28 (0.33%) | 39.16 | 38.74 - 39.55 | 0.4648 times | Mon 19 October 2026 | 39.15 (0.13%) | 39.32 | 39.12 - 39.69 | 0.4807 times | Fri 16 October 2026 | 39.10 (-2.23%) | 40.00 | 38.98 - 40.00 | 1.23 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 37.3 and 39.16
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (0%) | 38.55 | 38.07 - 39.93 | 2.3509 times | Fri 23 October 2026 | 38.39 (-1.82%) | 39.32 | 37.98 - 39.70 | 0.9756 times | Fri 16 October 2026 | 39.10 (-8.37%) | 42.64 | 38.98 - 42.64 | 1.1023 times | Fri 09 October 2026 | 42.67 (0.23%) | 42.59 | 42.37 - 44.19 | 0.7195 times | Fri 02 October 2026 | 42.57 (2.41%) | 41.38 | 41.04 - 42.63 | 0.7524 times | Fri 25 September 2026 | 41.57 (-0.81%) | 42.33 | 41.05 - 42.48 | 0.5735 times | Fri 18 September 2026 | 41.91 (-3.12%) | 42.37 | 41.58 - 42.85 | 0.8074 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.3332 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7319 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.6531 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.2737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 35.08 and 41.29
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (-6.78%) | 41.43 | 37.98 - 44.19 | 0.8355 times | Wed 30 September 2026 | 41.18 (-4.5%) | 42.82 | 41.04 - 43.34 | 0.5362 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.7246 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7526 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.2482 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8898 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2511 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.348 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7374 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6766 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 35.81 and 48.65
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (13.21%) | 34.12 | 33.23 - 46.07 | 1.7181 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6111 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8651 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0195 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.5899 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4765 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5251 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6133 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7311 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8505 times | Fri 30 December 2016 | 34.50 (0%) | 31.72 | 29.31 - 35.56 | 0.33 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.39 | 39.31 |
| 12 day EMA | 39.49 | 39.69 | 39.72 |
| 20 day EMA | 40.04 | 40.21 | 40.28 |
| 35 day EMA | 40.82 | 40.96 | 41.04 |
| 50 day EMA | 41.5 | 41.63 | 41.72 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.19 | 38.98 |
| 12 day SMA | 39.16 | 39.33 | 39.5 |
| 20 day SMA | 40.51 | 40.72 | 40.82 |
| 35 day SMA | 41.07 | 41.21 | 41.28 |
| 50 day SMA | 41.62 | 41.7 | 41.77 |
| 100 day SMA | 41.78 | 41.82 | 41.85 |
| 150 day SMA | 41.98 | 41.99 | 41.99 |
| 200 day SMA | 40.96 | 40.93 | 40.91 |


