Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 38.04 and 39.02
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.243333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.39 (0.95%) | 38.23 | 37.68 - 38.66 | 3.3713 times | Thu 12 February 2026 | 38.03 (-2.31%) | 38.31 | 37.94 - 38.80 | 0.8504 times | Wed 11 February 2026 | 38.93 (0.08%) | 39.00 | 38.73 - 39.10 | 0.6912 times | Tue 10 February 2026 | 38.90 (0.34%) | 38.71 | 38.56 - 39.07 | 0.6009 times | Mon 09 February 2026 | 38.77 (2.19%) | 37.97 | 37.97 - 38.85 | 0.4454 times | Fri 06 February 2026 | 37.94 (2.51%) | 37.39 | 37.16 - 37.96 | 0.3066 times | Thu 05 February 2026 | 37.01 (0.16%) | 36.59 | 36.54 - 37.17 | 1.2338 times | Wed 04 February 2026 | 36.95 (-0.3%) | 37.41 | 36.67 - 37.58 | 0.8195 times | Tue 03 February 2026 | 37.06 (2.38%) | 36.50 | 36.39 - 37.12 | 0.9447 times | Mon 02 February 2026 | 36.20 (0.95%) | 35.85 | 35.84 - 36.51 | 0.7361 times | Fri 30 January 2026 | 35.86 (1.5%) | 35.68 | 35.62 - 36.26 | 0.3643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 38.04 and 39.46
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 2.1237 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.44 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.5025 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.3387 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.6274 times | Fri 09 January 2026 | 33.69 (-1.06%) | 34.21 | 33.43 - 34.29 | 0.8148 times | Fri 02 January 2026 | 34.05 (0.12%) | 33.79 | 33.79 - 34.19 | 1.2419 times | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.3932 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.0866 times | Fri 12 December 2025 | 33.32 (0.15%) | 33.46 | 33.12 - 34.25 | 1.4312 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.1123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.12 and 40.38
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.39 (7.06%) | 35.85 | 35.84 - 39.10 | 1.3141 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.9764 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.8072 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.3834 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.944 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.8649 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5782 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.7183 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.8301 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5834 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.8558 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 35.81 and 41.68
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.39 (13.21%) | 34.12 | 33.23 - 39.10 | 0.3137 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.8661 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 1.0122 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1914 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.9199 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5669 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.6042 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.7057 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.8412 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9786 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0686 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.23 | 38.33 |
| 12 day EMA | 37.46 | 37.29 | 37.15 |
| 20 day EMA | 36.64 | 36.46 | 36.3 |
| 35 day EMA | 35.69 | 35.53 | 35.38 |
| 50 day EMA | 34.84 | 34.7 | 34.56 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.51 | 38.31 |
| 12 day SMA | 37.45 | 37.16 | 36.87 |
| 20 day SMA | 36.13 | 35.9 | 35.68 |
| 35 day SMA | 35.17 | 35.05 | 34.93 |
| 50 day SMA | 34.63 | 34.51 | 34.39 |
| 100 day SMA | 33.51 | 33.45 | 33.39 |
| 150 day SMA | 32.6 | 32.54 | 32.48 |
| 200 day SMA | 31.54 | 31.48 | 31.42 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
