Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 41.31 and 41.91
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 1.5266 times | Tue 07 April 2026 | 40.68 (0.54%) | 40.38 | 40.19 - 40.80 | 0.5551 times | Mon 06 April 2026 | 40.46 (-0.07%) | 40.56 | 40.34 - 40.82 | 0.5415 times | Thu 02 April 2026 | 40.49 (2.51%) | 39.01 | 39.01 - 40.52 | 0.8452 times | Wed 01 April 2026 | 39.50 (0.46%) | 40.11 | 39.44 - 40.11 | 1.1613 times | Tue 31 March 2026 | 39.32 (1.87%) | 39.05 | 38.52 - 39.37 | 0.9626 times | Mon 30 March 2026 | 38.60 (-2.18%) | 39.65 | 38.46 - 39.90 | 1.3597 times | Fri 27 March 2026 | 39.46 (-0.98%) | 39.99 | 39.41 - 40.06 | 0.5463 times | Thu 26 March 2026 | 39.85 (-2.35%) | 40.50 | 39.79 - 40.81 | 1.1712 times | Wed 25 March 2026 | 40.81 (0.91%) | 40.71 | 40.60 - 41.04 | 1.3305 times | Tue 24 March 2026 | 40.44 (1.35%) | 39.72 | 39.72 - 40.78 | 1.6311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.9 and 42.32
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.60 (2.74%) | 40.56 | 40.19 - 41.61 | 0.2465 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4067 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.8261 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.8048 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.3436 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.0705 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.1664 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.4485 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 0.9708 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.7161 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.1636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.31 and 42.91
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.60 (5.8%) | 40.11 | 39.01 - 41.61 | 0.1605 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.5731 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.3858 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7896 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.4613 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.1186 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7633 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6994 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4676 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5808 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6712 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.42 and 45.8
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.60 (22.68%) | 34.12 | 33.23 - 41.61 | 0.7906 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7742 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9624 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1328 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8254 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.539 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5744 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6709 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7998 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9304 times | Fri 30 December 2016 | 34.50 (0%) | 27.65 | 25.77 - 35.56 | 0.9392 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.54
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.84 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.23 | 40.01 |
| 12 day EMA | 40.18 | 39.92 | 39.78 |
| 20 day EMA | 39.86 | 39.68 | 39.57 |
| 35 day EMA | 39.2 | 39.06 | 38.96 |
| 50 day EMA | 38.62 | 38.5 | 38.41 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.09 | 39.67 |
| 12 day SMA | 40.09 | 39.88 | 39.8 |
| 20 day SMA | 39.77 | 39.63 | 39.55 |
| 35 day SMA | 39.57 | 39.48 | 39.41 |
| 50 day SMA | 38.84 | 38.7 | 38.57 |
| 100 day SMA | 36.05 | 35.95 | 35.87 |
| 150 day SMA | 34.8 | 34.74 | 34.68 |
| 200 day SMA | 33.62 | 33.55 | 33.49 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
