Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.81 and 41.14
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 40.893333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.89 (0.2%) | 40.85 | 40.73 - 41.06 | 1.1872 times | Tue 28 April 2026 | 40.81 (-1.57%) | 41.28 | 40.58 - 41.41 | 0.6397 times | Mon 27 April 2026 | 41.46 (-1.43%) | 41.95 | 41.32 - 42.28 | 1.3889 times | Fri 24 April 2026 | 42.06 (-2.75%) | 43.25 | 41.97 - 43.25 | 0.5743 times | Thu 23 April 2026 | 43.25 (0.58%) | 42.86 | 42.86 - 43.63 | 0.9125 times | Wed 22 April 2026 | 43.00 (-0.09%) | 43.21 | 42.78 - 43.30 | 0.293 times | Tue 21 April 2026 | 43.04 (-0.39%) | 43.41 | 42.94 - 43.54 | 0.4796 times | Mon 20 April 2026 | 43.21 (0.44%) | 42.88 | 42.48 - 43.37 | 1.1784 times | Fri 17 April 2026 | 43.02 (0.58%) | 42.97 | 42.67 - 43.10 | 0.5567 times | Thu 16 April 2026 | 42.77 (4.24%) | 41.09 | 41.05 - 42.78 | 2.7897 times | Wed 15 April 2026 | 41.03 (0.07%) | 40.98 | 40.67 - 41.11 | 0.4384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 39.89 and 41.59
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.89 (-2.78%) | 41.95 | 40.58 - 42.28 | 0.7939 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.8488 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.2092 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.698 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.467 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.9485 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.924 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.5425 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.229 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.3391 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.6629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.95 and 44.57
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.89 (3.99%) | 40.11 | 39.01 - 43.63 | 1.0955 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.4237 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.1591 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7145 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.3224 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0123 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6908 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6329 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4231 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5256 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6075 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37.06 and 47.46
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.89 (20.58%) | 34.12 | 33.23 - 43.63 | 0.9438 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.7447 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9464 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.114 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.795 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.53 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5649 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6598 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7865 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9149 times | Fri 30 December 2016 | 34.50 (0%) | 28.03 | 27.91 - 35.56 | 0.8929 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.28 |
| 100 day DMA | 37.51 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.77 | 42.25 |
| 12 day EMA | 41.74 | 41.89 | 42.09 |
| 20 day EMA | 41.48 | 41.54 | 41.62 |
| 35 day EMA | 40.96 | 40.96 | 40.97 |
| 50 day EMA | 40.28 | 40.25 | 40.23 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42.12 | 42.56 |
| 12 day SMA | 42.13 | 42.16 | 42.19 |
| 20 day SMA | 41.6 | 41.52 | 41.41 |
| 35 day SMA | 40.7 | 40.65 | 40.6 |
| 50 day SMA | 40.28 | 40.23 | 40.19 |
| 100 day SMA | 37.51 | 37.43 | 37.35 |
| 150 day SMA | 35.81 | 35.75 | 35.69 |
| 200 day SMA | 34.56 | 34.51 | 34.45 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
