DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 40.38 and 41.27
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (0.49%) | 40.23 | 39.98 - 40.87 | 0.885 times | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.5238 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1375 times | Thu 23 July 2026 | 40.44 (-0.79%) | 40.37 | 40.26 - 41.10 | 1.1911 times | Wed 22 July 2026 | 40.76 (-0.22%) | 40.89 | 40.75 - 41.23 | 0.6562 times | Tue 21 July 2026 | 40.85 (2.05%) | 40.62 | 40.38 - 40.88 | 0.7611 times | Mon 20 July 2026 | 40.03 (-0.25%) | 40.25 | 40.01 - 40.47 | 0.731 times | Fri 17 July 2026 | 40.13 (0.25%) | 39.61 | 39.61 - 40.49 | 1.4474 times | Thu 16 July 2026 | 40.03 (-1.31%) | 40.25 | 39.77 - 40.41 | 1.2006 times | Wed 15 July 2026 | 40.56 (-2.38%) | 41.69 | 40.15 - 41.76 | 1.4662 times | Tue 14 July 2026 | 41.55 (-0.22%) | 41.95 | 41.54 - 42.10 | 0.8326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.38 and 41.27
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (0.82%) | 40.65 | 39.98 - 40.87 | 0.1958 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6223 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.8946 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9223 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.1212 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.7079 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7098 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.2254 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 1.0749 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.5256 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 1.1541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 38.86 and 41.53
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (-3.69%) | 41.96 | 39.61 - 42.28 | 0.6176 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1693 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8336 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.172 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2628 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6275 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6338 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.173 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8979 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6127 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5614 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 37 and 49.84
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 40.023333333333 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (20.23%) | 34.12 | 33.23 - 46.07 | 1.3943 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6741 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.8989 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0593 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.652 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4951 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5456 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6373 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7597 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8837 times | Fri 30 December 2016 | 34.50 (0%) | 30.78 | 29.31 - 35.56 | 0.6686 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.52 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.61 |
| 150 day DMA | 39.72 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.54 | 40.53 |
| 12 day EMA | 40.74 | 40.74 | 40.77 |
| 20 day EMA | 41 | 41.02 | 41.07 |
| 35 day EMA | 41.53 | 41.58 | 41.64 |
| 50 day EMA | 42.11 | 42.16 | 42.22 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.61 | 40.5 |
| 12 day SMA | 40.65 | 40.77 | 40.88 |
| 20 day SMA | 40.98 | 41.06 | 41.09 |
| 35 day SMA | 41.52 | 41.57 | 41.68 |
| 50 day SMA | 42.29 | 42.34 | 42.37 |
| 100 day SMA | 41.61 | 41.6 | 41.59 |
| 150 day SMA | 39.72 | 39.66 | 39.61 |
| 200 day SMA | 37.94 | 37.9 | 37.86 |


