Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 33.9 and 34.19
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 33.96 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.01 (0%) | 33.79 | 33.79 - 34.08 | 1.3994 times | Fri 26 December 2025 | 34.01 (-0.21%) | 34.03 | 33.92 - 34.06 | 1.184 times | Wed 24 December 2025 | 34.08 (0.09%) | 34.09 | 34.00 - 34.17 | 0.2377 times | Tue 23 December 2025 | 34.05 (0.06%) | 33.80 | 33.80 - 34.07 | 0.3026 times | Mon 22 December 2025 | 34.03 (1.16%) | 33.84 | 33.84 - 34.09 | 0.5608 times | Fri 19 December 2025 | 33.64 (2.16%) | 32.97 | 32.97 - 33.79 | 1.0918 times | Thu 18 December 2025 | 32.93 (1.17%) | 32.92 | 32.87 - 33.23 | 0.6713 times | Wed 17 December 2025 | 32.55 (-0.88%) | 33.11 | 32.52 - 33.13 | 1.43 times | Tue 16 December 2025 | 32.84 (-1.14%) | 33.02 | 32.71 - 33.11 | 0.8451 times | Mon 15 December 2025 | 33.22 (-0.3%) | 33.45 | 33.20 - 33.57 | 2.2773 times | Fri 12 December 2025 | 33.32 (-2.6%) | 34.03 | 33.26 - 34.11 | 1.3326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.9 and 34.19
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.01 (0%) | 33.79 | 33.79 - 34.08 | 0.276 times | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.4507 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.2456 times | Fri 12 December 2025 | 33.32 (0.15%) | 33.46 | 33.12 - 34.25 | 1.6406 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.275 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.313 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.0783 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 1.7788 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.1302 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 0.8118 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.6816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 33.07 and 35.2
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.01 (3.78%) | 32.49 | 32.12 - 34.25 | 1.5762 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.3867 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.9463 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.867 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5797 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.72 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.8322 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5848 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.8579 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.6492 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.4006 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 28.98 and 39.28
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 30.736666666667 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.01 (26.76%) | 26.92 | 23.95 - 34.25 | 1.7103 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.944 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1112 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.7905 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5287 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5635 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6581 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7845 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9126 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 0.9965 times | Thu 31 December 2015 | 28.79 (0%) | 30.01 | 27.74 - 30.58 | 0.185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.88 | 33.81 |
| 12 day EMA | 33.64 | 33.57 | 33.49 |
| 20 day EMA | 33.39 | 33.33 | 33.26 |
| 35 day EMA | 33.15 | 33.1 | 33.05 |
| 50 day EMA | 32.88 | 32.83 | 32.78 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.96 | 33.75 |
| 12 day SMA | 33.57 | 33.56 | 33.52 |
| 20 day SMA | 33.36 | 33.29 | 33.22 |
| 35 day SMA | 32.82 | 32.77 | 32.72 |
| 50 day SMA | 32.76 | 32.74 | 32.72 |
| 100 day SMA | 32.24 | 32.2 | 32.15 |
| 150 day SMA | 31.21 | 31.17 | 31.13 |
| 200 day SMA | 30.11 | 30.07 | 30.04 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
