Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 43.86 and 44.37
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 0.9659 times | Fri 14 August 2026 | 43.81 (-0.21%) | 43.90 | 43.57 - 44.08 | 0.6044 times | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.5142 times | Wed 12 August 2026 | 44.79 (2.59%) | 44.21 | 44.11 - 44.89 | 0.955 times | Tue 11 August 2026 | 43.66 (0.51%) | 43.58 | 43.22 - 43.75 | 0.8375 times | Mon 10 August 2026 | 43.44 (-0.39%) | 43.88 | 43.28 - 43.91 | 0.7797 times | Fri 07 August 2026 | 43.61 (0.48%) | 43.98 | 43.30 - 43.98 | 1.1592 times | Thu 06 August 2026 | 43.40 (1%) | 42.96 | 42.85 - 43.82 | 0.9487 times | Wed 05 August 2026 | 42.97 (-0.74%) | 44.41 | 42.72 - 44.77 | 1.7422 times | Tue 04 August 2026 | 43.29 (3.39%) | 42.56 | 42.50 - 43.38 | 1.4931 times | Mon 03 August 2026 | 41.87 (1.7%) | 41.04 | 40.72 - 41.95 | 1.3128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 43.86 and 44.37
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.98 (0.39%) | 43.80 | 43.74 - 44.25 | 0.2219 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 0.8478 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.529 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.7355 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6939 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9975 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 1.0284 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.2502 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.9044 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7915 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.4814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.35 and 46.52
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.98 (6.83%) | 41.04 | 40.72 - 44.89 | 0.4433 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7111 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1794 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8408 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1821 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2737 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.6416 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6393 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1831 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9057 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.618 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.61 and 51.45
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 41.093333333333 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.98 (29.7%) | 34.12 | 33.23 - 46.07 | 1.4799 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.6574 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.89 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0488 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6356 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.4902 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5402 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6309 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7521 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.8749 times | Fri 30 December 2016 | 34.50 (0%) | 31.01 | 29.31 - 35.56 | 0.6132 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.55 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.82 | 43.83 |
| 12 day EMA | 43.25 | 43.12 | 43 |
| 20 day EMA | 42.75 | 42.62 | 42.5 |
| 35 day EMA | 42.5 | 42.41 | 42.33 |
| 50 day EMA | 42.37 | 42.3 | 42.24 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.92 | 43.88 |
| 12 day SMA | 43.32 | 43.03 | 42.68 |
| 20 day SMA | 42.19 | 41.99 | 41.81 |
| 35 day SMA | 41.77 | 41.69 | 41.63 |
| 50 day SMA | 41.91 | 41.92 | 41.94 |
| 100 day SMA | 42.08 | 42.04 | 42 |
| 150 day SMA | 40.55 | 40.48 | 40.42 |
| 200 day SMA | 38.65 | 38.6 | 38.54 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
