ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 39.4 and 39.8

Intraday Target 139.1
Intraday Target 239.3
Intraday Target 339.5
Intraday Target 439.7
Intraday Target 539.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 39.50 (0.56%) 39.47 39.30 - 39.70 1.0282 times
Tue 20 October 2026 39.28 (0.33%) 39.16 38.74 - 39.55 0.7795 times
Mon 19 October 2026 39.15 (0.13%) 39.32 39.12 - 39.69 0.8061 times
Fri 16 October 2026 39.10 (-2.23%) 40.00 38.98 - 40.00 2.0626 times
Thu 15 October 2026 39.99 (-1.36%) 40.06 39.33 - 40.06 1.3307 times
Wed 14 October 2026 40.54 (-2.29%) 41.05 40.38 - 41.27 0.744 times
Tue 13 October 2026 41.49 (-0.69%) 41.31 40.97 - 41.52 0.6591 times
Mon 12 October 2026 41.78 (-2.09%) 42.64 41.69 - 42.64 0.7604 times
Fri 09 October 2026 42.67 (-0.74%) 42.87 42.37 - 43.12 0.9988 times
Thu 08 October 2026 42.99 (-1.85%) 43.45 42.87 - 43.61 0.8306 times
Wed 07 October 2026 43.80 (-0.84%) 43.77 43.56 - 43.96 0.4839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 39.12 and 40.08

Weekly Target 138.35
Weekly Target 238.93
Weekly Target 339.313333333333
Weekly Target 439.89
Weekly Target 540.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 39.50 (1.02%) 39.32 38.74 - 39.70 0.6125 times
Fri 16 October 2026 39.10 (-8.37%) 42.64 38.98 - 42.64 1.3021 times
Fri 09 October 2026 42.67 (0.23%) 42.59 42.37 - 44.19 0.8499 times
Fri 02 October 2026 42.57 (2.41%) 41.38 41.04 - 42.63 0.8888 times
Fri 25 September 2026 41.57 (-0.81%) 42.33 41.05 - 42.48 0.6775 times
Fri 18 September 2026 41.91 (-3.12%) 42.37 41.58 - 42.85 0.9538 times
Fri 11 September 2026 43.26 (1.36%) 42.87 42.00 - 43.34 1.5749 times
Fri 04 September 2026 42.68 (-0.86%) 42.95 42.34 - 43.20 0.8645 times
Fri 28 August 2026 43.05 (0.02%) 42.50 42.36 - 43.89 0.7714 times
Fri 21 August 2026 43.04 (-1.76%) 43.80 42.52 - 44.25 1.5046 times
Fri 14 August 2026 43.81 (0.46%) 43.88 43.22 - 44.89 1.2227 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 36.4 and 41.85

Monthly Target 135.36
Monthly Target 237.43
Monthly Target 340.81
Monthly Target 442.88
Monthly Target 546.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 39.50 (-4.08%) 41.43 38.74 - 44.19 0.4385 times
Wed 30 September 2026 41.18 (-4.5%) 42.82 41.04 - 43.34 0.5595 times
Mon 31 August 2026 43.12 (4.74%) 41.04 40.72 - 44.89 0.756 times
Fri 31 July 2026 41.17 (-2.74%) 41.96 39.61 - 42.28 0.7852 times
Tue 30 June 2026 42.33 (-5.09%) 44.62 40.86 - 46.07 1.3023 times
Fri 29 May 2026 44.60 (5.66%) 42.51 40.95 - 45.23 0.9284 times
Thu 30 April 2026 42.21 (7.35%) 40.11 39.01 - 43.63 1.3053 times
Tue 31 March 2026 39.32 (-1.08%) 39.51 38.28 - 41.04 1.4064 times
Fri 27 February 2026 39.75 (10.85%) 35.85 35.84 - 39.77 1.8126 times
Fri 30 January 2026 35.86 (5.75%) 34.12 33.23 - 36.26 0.7059 times
Wed 31 December 2025 33.91 (3.48%) 32.49 32.12 - 34.25 1.3064 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYZ are 36.37 and 49.21

Yearly Target 126.76
Yearly Target 233.13
Yearly Target 339.6
Yearly Target 445.97
Yearly Target 552.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 39.50 (16.48%) 34.12 33.23 - 46.07 1.6586 times
Wed 31 December 2025 33.91 (26.39%) 26.92 23.95 - 34.25 1.6227 times
Tue 31 December 2024 26.83 (17.88%) 22.66 20.31 - 28.26 0.8713 times
Fri 29 December 2023 22.76 (1.47%) 22.60 19.85 - 25.24 1.0268 times
Fri 30 December 2022 22.43 (-31.84%) 32.90 20.00 - 33.32 1.6013 times
Fri 31 December 2021 32.91 (8.9%) 30.52 29.92 - 34.78 0.4799 times
Thu 31 December 2020 30.22 (1.14%) 30.04 22.06 - 31.24 0.5289 times
Tue 31 December 2019 29.88 (13.4%) 26.20 25.97 - 31.04 0.6177 times
Mon 31 December 2018 26.35 (-10.68%) 29.59 24.54 - 30.23 0.7363 times
Wed 27 December 2017 29.50 (-14.49%) 34.87 27.24 - 36.74 0.8566 times
Fri 30 December 2016 34.50 (0%) 32.62 29.31 - 35.56 0.3553 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 39.4
12 day DMA 41.21
20 day DMA 41.41
35 day DMA 41.82
50 day DMA 42.27
100 day DMA 42.12
150 day DMA 42.02
200 day DMA 40.78

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6739.7640
12 day EMA40.5440.7340.99
20 day EMA41.0841.2541.46
35 day EMA41.6941.8241.97
50 day EMA42.0742.1742.29

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.6140.05
12 day SMA41.2141.4941.76
20 day SMA41.4141.541.63
35 day SMA41.8241.942.01
50 day SMA42.2742.3542.43
100 day SMA42.1242.1742.22
150 day SMA42.0242.0342.03
200 day SMA40.7840.7540.72

Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top