Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 38.79 and 39.3
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.88 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 39.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (0.93%) | 38.55 | 38.55 - 39.06 | 1.6128 times | Thu 19 February 2026 | 38.67 (0.36%) | 38.50 | 38.50 - 38.79 | 1.0464 times | Wed 18 February 2026 | 38.53 (0%) | 38.49 | 38.34 - 38.81 | 0.3707 times | Tue 17 February 2026 | 38.53 (0.36%) | 38.20 | 38.20 - 38.78 | 0.4727 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 2.3476 times | Fri 13 February 2026 | 38.39 (0.95%) | 38.23 | 37.68 - 38.66 | 2.3476 times | Thu 12 February 2026 | 38.03 (-2.31%) | 38.31 | 37.94 - 38.80 | 0.5922 times | Wed 11 February 2026 | 38.93 (0.08%) | 39.00 | 38.73 - 39.10 | 0.4813 times | Tue 10 February 2026 | 38.90 (0.34%) | 38.71 | 38.56 - 39.07 | 0.4184 times | Mon 09 February 2026 | 38.77 (2.19%) | 37.97 | 37.97 - 38.85 | 0.3102 times | Fri 06 February 2026 | 37.94 (2.51%) | 37.39 | 37.16 - 37.96 | 0.2135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 38.62 and 39.48
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.711 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.1468 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 2.0272 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.3746 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.4797 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.3233 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.5989 times | Fri 09 January 2026 | 33.69 (-1.06%) | 34.21 | 33.43 - 34.29 | 0.7778 times | Fri 02 January 2026 | 34.05 (0.12%) | 33.79 | 33.79 - 34.19 | 1.1855 times | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.3753 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.0372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.44 and 40.7
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (8.84%) | 35.85 | 35.84 - 39.10 | 2.1778 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.8794 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.6275 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.2458 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.8502 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.7789 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5208 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.6469 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.7476 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5254 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.7707 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 36.13 and 42
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (15.1%) | 34.12 | 33.23 - 39.10 | 0.458 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.8383 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9972 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1737 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8913 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5584 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.5952 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6952 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.8287 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.964 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0526 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.02
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.18 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.52 | 38.44 |
| 12 day EMA | 38.14 | 37.98 | 37.86 |
| 20 day EMA | 37.44 | 37.27 | 37.12 |
| 35 day EMA | 36.46 | 36.31 | 36.17 |
| 50 day EMA | 35.36 | 35.21 | 35.07 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.5 | 38.37 |
| 12 day SMA | 38.43 | 38.25 | 38.12 |
| 20 day SMA | 37.32 | 37.07 | 36.85 |
| 35 day SMA | 35.83 | 35.69 | 35.55 |
| 50 day SMA | 35.18 | 35.07 | 34.96 |
| 100 day SMA | 33.84 | 33.77 | 33.7 |
| 150 day SMA | 32.9 | 32.84 | 32.78 |
| 200 day SMA | 31.83 | 31.77 | 31.72 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
