DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 25.18 and 25.74
Intraday Target 1 | 24.74 |
Intraday Target 2 | 25.06 |
Intraday Target 3 | 25.296666666667 |
Intraday Target 4 | 25.62 |
Intraday Target 5 | 25.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.39 (1.32%) | 24.97 | 24.97 - 25.53 | 0 times |
Mon 21 April 2025 | 25.06 (-2.68%) | 25.54 | 24.85 - 25.56 | 0.6161 times |
Thu 17 April 2025 | 25.75 (0.47%) | 25.73 | 25.69 - 25.94 | 0.8515 times |
Wed 16 April 2025 | 25.63 (0%) | 26.00 | 25.48 - 26.13 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 26.00 | 25.48 - 26.13 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 26.00 | 25.48 - 26.13 | 0 times |
Wed 16 April 2025 | 25.63 (-2.03%) | 26.00 | 25.48 - 26.13 | 0.8821 times |
Tue 15 April 2025 | 26.16 (0.58%) | 26.10 | 26.10 - 26.28 | 1.5048 times |
Mon 14 April 2025 | 26.01 (0.81%) | 26.07 | 25.86 - 26.25 | 2.9531 times |
Fri 11 April 2025 | 25.80 (0.86%) | 25.60 | 25.44 - 25.93 | 3.1925 times |
Thu 10 April 2025 | 25.58 (-1.8%) | 25.76 | 24.98 - 25.90 | 3.5738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 24.77 and 25.48
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.266666666667 |
Weekly Target 4 | 25.68 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.39 (-1.4%) | 25.54 | 24.85 - 25.56 | 0.0753 times |
Thu 17 April 2025 | 25.75 (0.47%) | 26.00 | 25.48 - 26.13 | 0.104 times |
Wed 16 April 2025 | 25.63 (0%) | 26.00 | 25.48 - 26.13 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 26.00 | 25.48 - 26.13 | 0 times |
Wed 16 April 2025 | 25.63 (-0.66%) | 26.07 | 25.48 - 26.28 | 0.6523 times |
Fri 11 April 2025 | 25.80 (3.7%) | 23.95 | 23.95 - 26.16 | 2.3279 times |
Fri 04 April 2025 | 24.88 (0%) | 25.87 | 24.85 - 26.13 | 1.2149 times |
Fri 04 April 2025 | 24.88 (-8.86%) | 27.14 | 24.85 - 27.72 | 2.5157 times |
Fri 28 March 2025 | 27.30 (0.26%) | 27.43 | 27.30 - 27.83 | 0.9562 times |
Fri 21 March 2025 | 27.23 (0.89%) | 26.91 | 26.84 - 27.40 | 2.1537 times |
Fri 14 March 2025 | 26.99 (-4.19%) | 27.90 | 26.42 - 28.01 | 5.4359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 22.79 and 26.56
Monthly Target 1 | 21.92 |
Monthly Target 2 | 23.65 |
Monthly Target 3 | 25.686666666667 |
Monthly Target 4 | 27.42 |
Monthly Target 5 | 29.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.39 (-7.3%) | 27.36 | 23.95 - 27.72 | 0.9001 times |
Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.5515 times |
Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.3244 times |
Fri 31 January 2025 | 27.46 (2.35%) | 26.92 | 26.29 - 28.51 | 0.9901 times |
Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 0.6223 times |
Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 0.9198 times |
Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 0.8121 times |
Mon 30 September 2024 | 25.26 (7.17%) | 23.50 | 23.13 - 25.33 | 0.7482 times |
Fri 30 August 2024 | 23.57 (2.21%) | 23.10 | 21.55 - 23.73 | 0.3366 times |
Wed 31 July 2024 | 23.06 (6.17%) | 21.72 | 21.59 - 23.26 | 0.7949 times |
Fri 28 June 2024 | 21.72 (0.09%) | 21.76 | 20.72 - 21.80 | 0.2286 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 22.25 and 27.1
Yearly Target 1 | 21.2 |
Yearly Target 2 | 23.29 |
Yearly Target 3 | 26.046666666667 |
Yearly Target 4 | 28.14 |
Yearly Target 5 | 30.9 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.39 (-5.37%) | 26.92 | 23.95 - 28.80 | 0.8586 times |
Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 1.0661 times |
Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.2215 times |
Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.9684 times |
Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5812 times |
Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.6194 times |
Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.7235 times |
Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.8625 times |
Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 1.0033 times |
Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0955 times |
Thu 31 December 2015 | 28.79 (0%) | 28.61 | 26.21 - 30.58 | 0.2462 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
DMA period | DMA value |
5 day DMA | 25.49 |
12 day DMA | 25.69 |
20 day DMA | 25.82 |
35 day DMA | 26.45 |
50 day DMA | 27.01 |
100 day DMA | 27.19 |
150 day DMA | 26.81 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Dj Us IYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.49 | 25.7 |
12 day EMA | 25.64 | 25.69 | 25.81 |
20 day EMA | 25.91 | 25.96 | 26.05 |
35 day EMA | 26.37 | 26.43 | 26.51 |
50 day EMA | 26.95 | 27.01 | 27.09 |
SMA (simple moving average) of Dj Us IYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.49 | 25.54 | 25.65 |
12 day SMA | 25.69 | 25.62 | 25.61 |
20 day SMA | 25.82 | 25.92 | 26.05 |
35 day SMA | 26.45 | 26.53 | 26.6 |
50 day SMA | 27.01 | 27.06 | 27.12 |
100 day SMA | 27.19 | 27.22 | 27.24 |
150 day SMA | 26.81 | 26.8 | 26.79 |
200 day SMA | 25.83 | 25.81 | 25.79 |