Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 43.34 and 44.27
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (1.3%) | 43.45 | 42.91 - 43.84 | 2.8471 times | Thu 11 June 2026 | 43.20 (2.44%) | 42.31 | 42.21 - 43.41 | 0.7561 times | Wed 10 June 2026 | 42.17 (0.43%) | 42.00 | 41.80 - 42.59 | 0.9663 times | Tue 09 June 2026 | 41.99 (-1.73%) | 42.91 | 41.22 - 43.00 | 1.2947 times | Mon 08 June 2026 | 42.73 (0.42%) | 42.91 | 42.52 - 43.36 | 0.8788 times | Fri 05 June 2026 | 42.55 (-4.08%) | 43.84 | 42.46 - 43.88 | 0.5307 times | Thu 04 June 2026 | 44.36 (-0.54%) | 45.35 | 43.82 - 45.35 | 0.9722 times | Wed 03 June 2026 | 44.60 (-3.04%) | 45.54 | 44.59 - 45.64 | 0.541 times | Tue 02 June 2026 | 46.00 (3.51%) | 44.65 | 44.65 - 46.07 | 0.4654 times | Mon 01 June 2026 | 44.44 (-0.36%) | 44.62 | 44.11 - 44.62 | 0.7477 times | Fri 29 May 2026 | 44.60 (-0.27%) | 44.56 | 43.80 - 44.70 | 0.5786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.49 and 45.11
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 1.6317 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.7882 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.3853 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 0.8462 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.7689 times | Fri 08 May 2026 | 41.44 (-2.63%) | 44.64 | 40.95 - 44.64 | 0.9422 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 1.8731 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.8514 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.2129 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.7001 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.07 and 44.92
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (-1.88%) | 44.62 | 41.22 - 46.07 | 0.6624 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8871 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2472 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3438 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.7319 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6744 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2483 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9555 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.652 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5974 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.3863 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 38.5 and 51.34
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 41.02 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (29.05%) | 34.12 | 33.23 - 46.07 | 1.199 times | Wed 31 December 2025 | 33.91 (26.39%) | 26.92 | 23.95 - 34.25 | 1.712 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9193 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.0833 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.6895 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5063 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.558 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.6517 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.7769 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9038 times | Fri 30 December 2016 | 34.50 (0%) | 30.89 | 29.31 - 35.56 | 0.7837 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IYZ looks bullish. It has broken an important Moving average of 43.37 with high volumes
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.62 |
| 100 day DMA | 40.41 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.9 | 42.75 |
| 12 day EMA | 43.4 | 43.33 | 43.35 |
| 20 day EMA | 43.35 | 43.31 | 43.32 |
| 35 day EMA | 42.99 | 42.94 | 42.92 |
| 50 day EMA | 42.39 | 42.33 | 42.29 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.53 | 42.76 |
| 12 day SMA | 43.76 | 43.86 | 43.99 |
| 20 day SMA | 43.76 | 43.74 | 43.68 |
| 35 day SMA | 42.96 | 42.95 | 42.94 |
| 50 day SMA | 42.62 | 42.54 | 42.46 |
| 100 day SMA | 40.41 | 40.31 | 40.22 |
| 150 day SMA | 37.97 | 37.89 | 37.82 |
| 200 day SMA | 36.53 | 36.47 | 36.41 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
