DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 25.18 and 25.74

Intraday Target 124.74
Intraday Target 225.06
Intraday Target 325.296666666667
Intraday Target 425.62
Intraday Target 525.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 25.39 (1.32%) 24.97 24.97 - 25.53 0 times
Mon 21 April 2025 25.06 (-2.68%) 25.54 24.85 - 25.56 0.6161 times
Thu 17 April 2025 25.75 (0.47%) 25.73 25.69 - 25.94 0.8515 times
Wed 16 April 2025 25.63 (0%) 26.00 25.48 - 26.13 0 times
Wed 16 April 2025 25.63 (0%) 26.00 25.48 - 26.13 0 times
Wed 16 April 2025 25.63 (0%) 26.00 25.48 - 26.13 0 times
Wed 16 April 2025 25.63 (-2.03%) 26.00 25.48 - 26.13 0.8821 times
Tue 15 April 2025 26.16 (0.58%) 26.10 26.10 - 26.28 1.5048 times
Mon 14 April 2025 26.01 (0.81%) 26.07 25.86 - 26.25 2.9531 times
Fri 11 April 2025 25.80 (0.86%) 25.60 25.44 - 25.93 3.1925 times
Thu 10 April 2025 25.58 (-1.8%) 25.76 24.98 - 25.90 3.5738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 24.77 and 25.48

Weekly Target 124.56
Weekly Target 224.97
Weekly Target 325.266666666667
Weekly Target 425.68
Weekly Target 525.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 25.39 (-1.4%) 25.54 24.85 - 25.56 0.0753 times
Thu 17 April 2025 25.75 (0.47%) 26.00 25.48 - 26.13 0.104 times
Wed 16 April 2025 25.63 (0%) 26.00 25.48 - 26.13 0 times
Wed 16 April 2025 25.63 (0%) 26.00 25.48 - 26.13 0 times
Wed 16 April 2025 25.63 (-0.66%) 26.07 25.48 - 26.28 0.6523 times
Fri 11 April 2025 25.80 (3.7%) 23.95 23.95 - 26.16 2.3279 times
Fri 04 April 2025 24.88 (0%) 25.87 24.85 - 26.13 1.2149 times
Fri 04 April 2025 24.88 (-8.86%) 27.14 24.85 - 27.72 2.5157 times
Fri 28 March 2025 27.30 (0.26%) 27.43 27.30 - 27.83 0.9562 times
Fri 21 March 2025 27.23 (0.89%) 26.91 26.84 - 27.40 2.1537 times
Fri 14 March 2025 26.99 (-4.19%) 27.90 26.42 - 28.01 5.4359 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 22.79 and 26.56

Monthly Target 121.92
Monthly Target 223.65
Monthly Target 325.686666666667
Monthly Target 427.42
Monthly Target 529.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 25.39 (-7.3%) 27.36 23.95 - 27.72 0.9001 times
Mon 31 March 2025 27.39 (-3.56%) 28.43 26.42 - 28.57 1.5515 times
Fri 28 February 2025 28.40 (3.42%) 27.09 27.03 - 28.80 2.3244 times
Fri 31 January 2025 27.46 (2.35%) 26.92 26.29 - 28.51 0.9901 times
Tue 31 December 2024 26.83 (-3.18%) 27.85 26.55 - 28.26 0.6223 times
Tue 26 November 2024 27.71 (8.33%) 25.84 25.83 - 27.80 0.9198 times
Thu 31 October 2024 25.58 (1.27%) 25.30 25.01 - 26.36 0.8121 times
Mon 30 September 2024 25.26 (7.17%) 23.50 23.13 - 25.33 0.7482 times
Fri 30 August 2024 23.57 (2.21%) 23.10 21.55 - 23.73 0.3366 times
Wed 31 July 2024 23.06 (6.17%) 21.72 21.59 - 23.26 0.7949 times
Fri 28 June 2024 21.72 (0.09%) 21.76 20.72 - 21.80 0.2286 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYZ are 22.25 and 27.1

Yearly Target 121.2
Yearly Target 223.29
Yearly Target 326.046666666667
Yearly Target 428.14
Yearly Target 530.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 25.39 (-5.37%) 26.92 23.95 - 28.80 0.8586 times
Tue 31 December 2024 26.83 (17.88%) 22.66 20.31 - 28.26 1.0661 times
Fri 29 December 2023 22.76 (1.47%) 22.60 19.85 - 25.24 1.2215 times
Fri 30 December 2022 22.43 (-31.84%) 32.90 20.00 - 33.32 1.9684 times
Fri 31 December 2021 32.91 (8.9%) 30.52 29.92 - 34.78 0.5812 times
Thu 31 December 2020 30.22 (1.14%) 30.04 22.06 - 31.24 0.6194 times
Tue 31 December 2019 29.88 (13.4%) 26.20 25.97 - 31.04 0.7235 times
Mon 31 December 2018 26.35 (-10.68%) 29.59 24.54 - 30.23 0.8625 times
Wed 27 December 2017 29.50 (-14.49%) 34.87 27.24 - 36.74 1.0033 times
Fri 30 December 2016 34.50 (19.83%) 28.45 24.65 - 35.56 1.0955 times
Thu 31 December 2015 28.79 (0%) 28.61 26.21 - 30.58 0.2462 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.69
20 day DMA 25.82
35 day DMA 26.45
50 day DMA 27.01
100 day DMA 27.19
150 day DMA 26.81
200 day DMA 25.83

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4925.7
12 day EMA25.6425.6925.81
20 day EMA25.9125.9626.05
35 day EMA26.3726.4326.51
50 day EMA26.9527.0127.09

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5425.65
12 day SMA25.6925.6225.61
20 day SMA25.8225.9226.05
35 day SMA26.4526.5326.6
50 day SMA27.0127.0627.12
100 day SMA27.1927.2227.24
150 day SMA26.8126.826.79
200 day SMA25.8325.8125.79

Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top