Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYZ
- IYZ Experts view
- Tomorrow's Movement IYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 33.28 and 33.71
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.37 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (0.09%) | 33.29 | 33.12 - 33.55 | 0.9763 times | Mon 08 December 2025 | 33.41 (0.42%) | 33.46 | 33.24 - 33.53 | 1.098 times | Fri 05 December 2025 | 33.27 (0.85%) | 33.00 | 32.99 - 33.40 | 1.4206 times | Thu 04 December 2025 | 32.99 (1.66%) | 32.51 | 32.47 - 33.01 | 1.4724 times | Wed 03 December 2025 | 32.45 (0.12%) | 32.36 | 32.14 - 32.48 | 1.3979 times | Tue 02 December 2025 | 32.41 (0.12%) | 32.36 | 32.12 - 32.48 | 1.3099 times | Mon 01 December 2025 | 32.37 (-1.22%) | 32.49 | 32.21 - 32.49 | 1.1731 times | Fri 28 November 2025 | 32.77 (1.05%) | 32.52 | 32.41 - 32.77 | 0.4187 times | Wed 26 November 2025 | 32.43 (0.46%) | 32.35 | 32.26 - 32.57 | 0.2794 times | Tue 25 November 2025 | 32.28 (0.59%) | 32.13 | 32.02 - 32.37 | 0.4537 times | Mon 24 November 2025 | 32.09 (1.36%) | 31.83 | 31.81 - 32.13 | 0.5112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.07 and 33.5
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (0.51%) | 33.46 | 33.12 - 33.55 | 0.4665 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.5233 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.374 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.2882 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 2.1252 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.3503 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 0.9698 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.8143 times | Fri 17 October 2025 | 32.83 (1.92%) | 32.63 | 32.20 - 33.48 | 0.3314 times | Fri 10 October 2025 | 32.21 (-1.5%) | 32.88 | 32.18 - 33.23 | 0.757 times | Fri 03 October 2025 | 32.70 (2.16%) | 32.13 | 31.97 - 32.80 | 1.6006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 32.78 and 34.21
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (2.04%) | 32.49 | 32.12 - 33.55 | 0.5994 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.5476 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.0561 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.9675 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.6469 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.8035 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.9287 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.6526 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9574 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.8404 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.679 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYZ are 28.7 and 38.3
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 30.313333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (24.64%) | 26.92 | 23.95 - 33.55 | 1.5991 times | Tue 31 December 2024 | 26.83 (17.88%) | 22.66 | 20.31 - 28.26 | 0.9567 times | Fri 29 December 2023 | 22.76 (1.47%) | 22.60 | 19.85 - 25.24 | 1.1261 times | Fri 30 December 2022 | 22.43 (-31.84%) | 32.90 | 20.00 - 33.32 | 1.8146 times | Fri 31 December 2021 | 32.91 (8.9%) | 30.52 | 29.92 - 34.78 | 0.5358 times | Thu 31 December 2020 | 30.22 (1.14%) | 30.04 | 22.06 - 31.24 | 0.571 times | Tue 31 December 2019 | 29.88 (13.4%) | 26.20 | 25.97 - 31.04 | 0.667 times | Mon 31 December 2018 | 26.35 (-10.68%) | 29.59 | 24.54 - 30.23 | 0.795 times | Wed 27 December 2017 | 29.50 (-14.49%) | 34.87 | 27.24 - 36.74 | 0.9249 times | Fri 30 December 2016 | 34.50 (19.83%) | 28.45 | 24.65 - 35.56 | 1.0099 times | Thu 31 December 2015 | 28.79 (0%) | 27.09 | 27.09 - 30.58 | 0.2027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.02 | 32.82 |
| 12 day EMA | 32.79 | 32.67 | 32.53 |
| 20 day EMA | 32.63 | 32.54 | 32.45 |
| 35 day EMA | 32.53 | 32.48 | 32.42 |
| 50 day EMA | 32.53 | 32.49 | 32.45 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.91 | 32.7 |
| 12 day SMA | 32.63 | 32.44 | 32.32 |
| 20 day SMA | 32.4 | 32.33 | 32.26 |
| 35 day SMA | 32.44 | 32.42 | 32.4 |
| 50 day SMA | 32.5 | 32.48 | 32.45 |
| 100 day SMA | 31.76 | 31.73 | 31.69 |
| 150 day SMA | 30.72 | 30.68 | 30.63 |
| 200 day SMA | 29.74 | 29.72 | 29.7 |
Videos related to: DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
