Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.39 and 167.19
| Intraday Target 1 | 166.22 |
| Intraday Target 2 | 166.56 |
| Intraday Target 3 | 167.02 |
| Intraday Target 4 | 167.36 |
| Intraday Target 5 | 167.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.90 (0.16%) | 166.94 | 166.68 - 167.48 | 1.3249 times | Thu 04 December 2025 | 166.64 (0.13%) | 166.79 | 166.07 - 166.79 | 1.6946 times | Wed 03 December 2025 | 166.43 (0.34%) | 165.50 | 165.50 - 166.62 | 0.7229 times | Tue 02 December 2025 | 165.86 (0.21%) | 165.53 | 165.53 - 166.36 | 0.5019 times | Mon 01 December 2025 | 165.52 (-0.42%) | 165.02 | 165.02 - 166.21 | 1.1555 times | Fri 28 November 2025 | 166.22 (0.5%) | 165.69 | 165.69 - 166.22 | 0.4556 times | Wed 26 November 2025 | 165.39 (0.7%) | 164.97 | 164.83 - 165.79 | 0.3543 times | Tue 25 November 2025 | 164.24 (1.01%) | 162.60 | 161.74 - 164.24 | 1.6883 times | Mon 24 November 2025 | 162.60 (1.54%) | 161.09 | 161.09 - 162.87 | 0.8129 times | Fri 21 November 2025 | 160.13 (1.06%) | 159.28 | 158.24 - 161.43 | 1.2891 times | Thu 20 November 2025 | 158.45 (-1.63%) | 163.70 | 158.45 - 164.20 | 1.2237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 165.96 and 168.42
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 167.91 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.2489 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.7658 times | Fri 21 November 2025 | 160.13 (-1.94%) | 162.98 | 158.24 - 164.20 | 1.3054 times | Fri 14 November 2025 | 163.29 (-0.09%) | 165.07 | 161.49 - 166.83 | 1.0184 times | Fri 07 November 2025 | 163.44 (-1.63%) | 164.49 | 161.00 - 165.68 | 1.1509 times | Fri 31 October 2025 | 166.15 (0.66%) | 166.55 | 165.48 - 167.88 | 0.8223 times | Fri 24 October 2025 | 165.06 (1.9%) | 162.62 | 161.77 - 165.48 | 0.6979 times | Fri 17 October 2025 | 161.99 (1.69%) | 161.02 | 159.47 - 163.41 | 0.9973 times | Fri 10 October 2025 | 159.30 (-2.4%) | 164.04 | 159.24 - 164.27 | 1.2494 times | Fri 03 October 2025 | 163.22 (1.1%) | 162.02 | 161.37 - 164.11 | 0.7437 times | Fri 26 September 2025 | 161.44 (-0.39%) | 161.82 | 159.96 - 162.92 | 0.6671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 165.96 and 168.42
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 0.253 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.8589 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8443 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7103 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6562 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.3287 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.7946 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.261 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.7864 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.5066 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 2.2033 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 141.95 and 192.84
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 150.59 |
| Yearly Target 4 | 184.19 |
| Yearly Target 5 | 201.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.90 (16.64%) | 143.84 | 116.99 - 167.88 | 0.8152 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.88 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.1331 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.7856 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.3131 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.0191 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6074 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.8025 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.6891 times | Fri 30 December 2016 | 112.05 (9.89%) | 100.38 | 89.80 - 114.61 | 0.9549 times | Thu 31 December 2015 | 101.97 (0%) | 96.77 | 95.14 - 106.12 | 0.3047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and DjUs IYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 164.12 |
| 20 day DMA | 164.01 |
| 35 day DMA | 164.24 |
| 50 day DMA | 163.68 |
| 100 day DMA | 160.34 |
| 150 day DMA | 155.4 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 165.9 | 165.53 |
| 12 day EMA | 165.11 | 164.79 | 164.45 |
| 20 day EMA | 164.58 | 164.34 | 164.1 |
| 35 day EMA | 163.98 | 163.81 | 163.64 |
| 50 day EMA | 163.8 | 163.67 | 163.55 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 166.13 | 165.88 |
| 12 day SMA | 164.12 | 163.59 | 163.18 |
| 20 day SMA | 164.01 | 163.82 | 163.74 |
| 35 day SMA | 164.24 | 164.11 | 163.97 |
| 50 day SMA | 163.68 | 163.57 | 163.47 |
| 100 day SMA | 160.34 | 160.19 | 160.05 |
| 150 day SMA | 155.4 | 155.19 | 154.97 |
| 200 day SMA | 150.43 | 150.34 | 150.25 |
Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
