ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 180
  • 12Day Average: 182.05
  • 20Day Average: 181.21
  • 50Day Average: 175.36
  • 100Day Average: 170.16
  • 150Day Average: 168.68

IYY Indicators & signals

Indicator MACD (12,26,9)

180.73, 179.54, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 16.22, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 176.65 176.65 to 179.79 -1.63% 1.75 times
09 Tue Jun 2026 179.57 175.91 to 181.34 -0.23% 1.31 times
08 Mon Jun 2026 179.98 179.75 to 181.40 0.29% 0.71 times
05 Fri Jun 2026 179.46 179.26 to 183.24 -2.65% 0.62 times
04 Thu Jun 2026 184.34 183.04 to 184.54 0.46% 0.27 times
03 Wed Jun 2026 183.50 183.50 to 184.64 -0.71% 0.33 times
02 Tue Jun 2026 184.82 184.20 to 184.94 0.22% 3.59 times
01 Mon Jun 2026 184.42 183.60 to 184.82 0.3% 1.18 times
29 Fri May 2026 183.87 183.51 to 184.17 0.28% 0.77 times
28 Thu May 2026 183.36 182.20 to 183.50 0.57% 0.72 times
27 Wed May 2026 182.32 181.85 to 182.67 -0.02% 0.5 times
26 Tue May 2026 182.35 182.02 to 182.58 0.71% 0.59 times

Technical analysis forecast for IYY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYY IYY at this time. Stock is falling and might fall more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYY stays below 178, but if it comes above 178, then a intra day buy could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 175.3 as target. However if you take a buy trade in IYY, then use 178 as stoploss and 180.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top