ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 186.31
  • 12Day Average: 186.3
  • 20Day Average: 187.25
  • 50Day Average: 186.67
  • 100Day Average: 184.86
  • 150Day Average: 181.7

IYY Indicators & signals

Indicator MACD (12,26,9)

186.38, 186.64, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 19.43, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 183.76 182.55 to 185.09 -1.76% 1.08 times
29 Thu Oct 2026 187.05 186.57 to 187.33 -0.35% 0.49 times
28 Wed Oct 2026 187.71 187.06 to 187.73 0.33% 0.73 times
27 Tue Oct 2026 187.10 186.17 to 187.40 0.62% 1.5 times
26 Mon Oct 2026 185.95 185.01 to 186.47 0.64% 0.53 times
23 Fri Oct 2026 184.77 184.62 to 185.48 -0.46% 0.9 times
22 Thu Oct 2026 185.62 185.03 to 186.34 -1.18% 1.98 times
21 Wed Oct 2026 187.84 186.96 to 188.22 0.61% 0.89 times
20 Tue Oct 2026 186.71 185.77 to 187.50 0.3% 0.65 times
19 Mon Oct 2026 186.15 185.96 to 187.06 0.4% 1.26 times
16 Fri Oct 2026 185.40 184.69 to 188.03 -1.16% 1.07 times
15 Thu Oct 2026 187.58 185.64 to 187.66 0.35% 0.98 times

Technical analysis forecast for IYY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYY IYY at this time. Stock is falling and might fall more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IYY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.2, for a target of 185 or 186.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top