ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 187.11
  • 12Day Average: 187.89
  • 20Day Average: 185.77
  • 50Day Average: 183.19
  • 100Day Average: 179.48
  • 150Day Average: 174.6

IYY Indicators & signals

Indicator MACD (12,26,9)

186.94, 185.53, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 27.27, 26.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 186.77 186.33 to 187.09 0.52% 0.79 times
20 Thu Aug 2026 185.81 185.80 to 187.12 -0.86% 2.17 times
19 Wed Aug 2026 187.42 187.42 to 188.06 0.19% 0.81 times
18 Tue Aug 2026 187.06 187.01 to 187.52 -0.76% 0.62 times
17 Mon Aug 2026 188.50 188.41 to 189.19 -0.41% 0.92 times
14 Fri Aug 2026 189.28 189.19 to 189.68 -0.2% 0.33 times
13 Thu Aug 2026 189.65 188.99 to 189.95 0.64% 0.78 times
12 Wed Aug 2026 188.44 188.21 to 188.86 0.35% 1.16 times
11 Tue Aug 2026 187.79 187.72 to 188.86 -0.24% 1.14 times
10 Mon Aug 2026 188.24 188.23 to 188.73 -0.16% 1.43 times
07 Fri Aug 2026 188.55 187.67 to 188.55 0.76% 0.63 times
06 Thu Aug 2026 187.12 186.99 to 187.92 -0.16% 1.35 times

Technical analysis forecast of IYY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYY IYY at this time. Stock is rising and might rise more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYY is bullish for shortterm, and stock might move up till 189.6 or till 193.7. Use a stoploss of 186.12 and if this stock hits its stoploss, then it can fall down till 182.66

Tomorrow's movement Prediction of IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top