ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 180.07
  • 12Day Average: 181.37
  • 20Day Average: 181.85
  • 50Day Average: 181.36
  • 100Day Average: 174.79
  • 150Day Average: 172.36

IYY Indicators & signals

Indicator MACD (12,26,9)

180.99, 181.18, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 17.61, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 180.64 179.52 to 181.08 0.31% 5.14 times
27 Mon Jul 2026 180.08 179.37 to 181.57 0.1% 2.59 times
24 Fri Jul 2026 179.90 179.75 to 181.06 0% 0.45 times
24 Fri Jul 2026 179.90 179.75 to 181.06 0.03% 0.45 times
23 Thu Jul 2026 179.85 179.28 to 180.44 -1.26% 1.2 times
22 Wed Jul 2026 182.14 181.92 to 182.54 -0.08% 0.81 times
21 Tue Jul 2026 182.28 181.24 to 182.35 0.86% 1.26 times
20 Mon Jul 2026 180.73 180.73 to 182.21 -0.23% 0.41 times
17 Fri Jul 2026 181.15 180.51 to 181.99 -0.97% 0.7 times
16 Thu Jul 2026 182.93 182.57 to 183.79 -0.42% 1.08 times
15 Wed Jul 2026 183.70 182.77 to 184.03 0.29% 1.03 times
14 Tue Jul 2026 183.16 182.73 to 183.43 0.33% 0.82 times

Technical analysis forecast for IYY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYY IYY at this time. Stock is falling and might fall more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYY is bearish for shortterm, and stock might move down till 179.9 or till 178.4. Use a stoploss of 181.19 and if the stock hits stoploss, then it can shoot up till 182.48

Tomorrow's movement Prediction of IYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.48

Tomorrow's movement Prediction of IYY is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top