ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 168.06
  • 12Day Average: 167.97
  • 20Day Average: 168.19
  • 50Day Average: 166.86
  • 100Day Average: 164.9
  • 150Day Average: 161.65

IYY Indicators & signals

Indicator MACD (12,26,9)

168.04, 167.71, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 18.79, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 166.76 165.74 to 167.93 -0.49% 1.63 times
03 Tue Feb 2026 167.58 166.29 to 169.24 -0.82% 0.86 times
02 Mon Feb 2026 168.96 167.48 to 169.31 0.51% 1.28 times
30 Fri Jan 2026 168.10 167.08 to 168.58 -0.48% 1.08 times
29 Thu Jan 2026 168.91 166.81 to 169.57 -0.21% 0.6 times
28 Wed Jan 2026 169.26 168.95 to 169.72 -0.05% 0.75 times
27 Tue Jan 2026 169.35 168.96 to 169.53 0.39% 1.15 times
26 Mon Jan 2026 168.69 168.07 to 168.95 0.48% 0.54 times
23 Fri Jan 2026 167.88 167.53 to 168.27 -0.04% 0.53 times
22 Thu Jan 2026 167.94 167.61 to 168.43 0.54% 1.54 times
21 Wed Jan 2026 167.03 165.52 to 167.79 1.13% 1.67 times
20 Tue Jan 2026 165.16 164.93 to 166.82 -1.99% 1.98 times

Technical analysis forecast for IYY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYY IYY at this time. Stock is falling and might fall more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYY stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 165.7 as target. However if you take a buy trade in IYY, then use 166.9 as stoploss and 167.91 as target.

Tomorrow's movement Prediction of IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top