ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYY Historical charts - DJ US Index Ishares

Historical charts for Stock IYY - Share DJ US Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 171.67
  • 12Day Average: 167.6
  • 20Day Average: 163.69
  • 50Day Average: 164.61
  • 100Day Average: 165.84
  • 150Day Average: 164.88

IYY Indicators & signals

Indicator MACD (12,26,9)

168.22, 165.65, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 39.23, 24.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 171.53 171.38 to 173.31 -0.66% 1.36 times
20 Mon Apr 2026 172.67 172.01 to 172.90 -0.17% 1.05 times
17 Fri Apr 2026 172.96 171.89 to 173.46 1.26% 0.78 times
16 Thu Apr 2026 170.81 170.02 to 170.96 0.26% 0.97 times
15 Wed Apr 2026 170.37 169.11 to 170.38 0.82% 0.95 times
14 Tue Apr 2026 168.98 167.62 to 169.08 1.11% 1.81 times
13 Mon Apr 2026 167.12 164.77 to 167.12 1.06% 0.91 times
10 Fri Apr 2026 165.36 165.14 to 165.99 -0.1% 0.37 times
09 Thu Apr 2026 165.53 164.09 to 165.75 0.52% 0.5 times
08 Wed Apr 2026 164.68 163.69 to 164.99 2.49% 1.58 times
07 Tue Apr 2026 160.68 158.71 to 160.68 0.1% 1.08 times
06 Mon Apr 2026 160.52 159.90 to 160.53 0.46% 0.61 times

Technical analysis forecast of IYY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYY IYY at this time. Stock is rising and might rise more.

It appears as if IYY IYY gave a large move recently.

Stock of IYY (IYY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.3 as stoploss in an intra day sell trade for a target of 166.33. However, stock will show a bullish move above 172.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYY Historical charts - Share DJ US Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYY Historical charts - Share DJ US Index Ishares

 

Back to top