DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.02 and 158.85
| Intraday Target 1 | 155.44 |
| Intraday Target 2 | 156.59 |
| Intraday Target 3 | 158.26666666667 |
| Intraday Target 4 | 159.42 |
| Intraday Target 5 | 161.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 157.75 (-1.5%) | 159.94 | 157.11 - 159.94 | 5.558 times | Thu 19 March 2026 | 160.16 (-1.6%) | 159.24 | 159.00 - 160.79 | 0.6374 times | Tue 17 March 2026 | 162.77 (0.07%) | 162.54 | 162.54 - 163.63 | 0.3581 times | Mon 16 March 2026 | 162.65 (1.04%) | 162.47 | 162.29 - 163.14 | 0.5721 times | Fri 13 March 2026 | 160.98 (-0.59%) | 162.77 | 160.94 - 163.36 | 0.4155 times | Thu 12 March 2026 | 161.93 (-1.52%) | 163.17 | 161.88 - 163.20 | 0.46 times | Wed 11 March 2026 | 164.43 (-0.1%) | 164.81 | 163.96 - 164.98 | 0.2374 times | Tue 10 March 2026 | 164.60 (-0.27%) | 164.85 | 164.50 - 166.22 | 0.6522 times | Mon 09 March 2026 | 165.04 (0.89%) | 161.98 | 161.22 - 165.04 | 0.4449 times | Fri 06 March 2026 | 163.59 (-1.32%) | 163.69 | 162.96 - 164.37 | 0.6646 times | Thu 05 March 2026 | 165.78 (-0.61%) | 165.82 | 164.61 - 166.58 | 0.6499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 154.17 and 160.69
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 155.36 |
| Weekly Target 3 | 159.49666666667 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 2.4685 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.7656 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.3139 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.6844 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.7097 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1703 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 0.942 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.0852 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.78 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.0804 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.0466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 152.16 and 162.71
| Monthly Target 1 | 150.29 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 160.84 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 157.75 (-5.62%) | 165.21 | 157.11 - 167.66 | 1.1072 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8744 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1631 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1732 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9398 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9238 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7772 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.718 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4538 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8695 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.3798 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 151.13 and 163.74
| Yearly Target 1 | 148.92 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 161.52666666667 |
| Yearly Target 4 | 165.94 |
| Yearly Target 5 | 174.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 157.75 (-4.86%) | 166.64 | 157.11 - 169.72 | 0.1859 times | Wed 31 December 2025 | 165.81 (15.88%) | 143.84 | 116.99 - 168.25 | 0.9327 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.9497 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.2228 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.927 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.4171 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.0998 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6554 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.866 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.7436 times | Fri 30 December 2016 | 112.05 (0%) | 94.35 | 89.80 - 114.61 | 0.957 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 163.04 |
| 20 day DMA | 164.68 |
| 35 day DMA | 165.75 |
| 50 day DMA | 166.51 |
| 100 day DMA | 165.94 |
| 150 day DMA | 164.07 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 161.93 | 162.81 |
| 12 day EMA | 162.51 | 163.37 | 163.95 |
| 20 day EMA | 163.75 | 164.38 | 164.82 |
| 35 day EMA | 165.04 | 165.47 | 165.78 |
| 50 day EMA | 165.98 | 166.32 | 166.57 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 161.7 | 162.55 |
| 12 day SMA | 163.04 | 163.69 | 164.27 |
| 20 day SMA | 164.68 | 165.12 | 165.47 |
| 35 day SMA | 165.75 | 166.07 | 166.33 |
| 50 day SMA | 166.51 | 166.72 | 166.88 |
| 100 day SMA | 165.94 | 166 | 166.03 |
| 150 day SMA | 164.07 | 164.07 | 164.05 |
| 200 day SMA | 160.82 | 160.75 | 160.67 |


