ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 156.02 and 158.85

Intraday Target 1155.44
Intraday Target 2156.59
Intraday Target 3158.26666666667
Intraday Target 4159.42
Intraday Target 5161.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 157.75 (-1.5%) 159.94 157.11 - 159.94 5.558 times
Thu 19 March 2026 160.16 (-1.6%) 159.24 159.00 - 160.79 0.6374 times
Tue 17 March 2026 162.77 (0.07%) 162.54 162.54 - 163.63 0.3581 times
Mon 16 March 2026 162.65 (1.04%) 162.47 162.29 - 163.14 0.5721 times
Fri 13 March 2026 160.98 (-0.59%) 162.77 160.94 - 163.36 0.4155 times
Thu 12 March 2026 161.93 (-1.52%) 163.17 161.88 - 163.20 0.46 times
Wed 11 March 2026 164.43 (-0.1%) 164.81 163.96 - 164.98 0.2374 times
Tue 10 March 2026 164.60 (-0.27%) 164.85 164.50 - 166.22 0.6522 times
Mon 09 March 2026 165.04 (0.89%) 161.98 161.22 - 165.04 0.4449 times
Fri 06 March 2026 163.59 (-1.32%) 163.69 162.96 - 164.37 0.6646 times
Thu 05 March 2026 165.78 (-0.61%) 165.82 164.61 - 166.58 0.6499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYY are 154.17 and 160.69

Weekly Target 1152.98
Weekly Target 2155.36
Weekly Target 3159.49666666667
Weekly Target 4161.88
Weekly Target 5166.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 157.75 (-2.01%) 162.47 157.11 - 163.63 2.4685 times
Fri 13 March 2026 160.98 (-1.6%) 161.98 160.94 - 166.22 0.7656 times
Fri 06 March 2026 163.59 (-2.12%) 165.21 162.93 - 167.66 1.3139 times
Fri 27 February 2026 167.14 (-0.33%) 167.28 165.50 - 168.77 0.6844 times
Fri 20 February 2026 167.69 (1.02%) 165.53 164.63 - 167.83 0.7097 times
Fri 13 February 2026 165.99 (0%) 165.90 165.36 - 167.00 0.1703 times
Fri 13 February 2026 165.99 (-1.28%) 167.85 165.36 - 169.66 0.942 times
Fri 06 February 2026 168.15 (0.03%) 167.48 164.38 - 169.31 1.0852 times
Fri 30 January 2026 168.10 (0.13%) 168.07 166.81 - 169.72 0.78 times
Fri 23 January 2026 167.88 (-0.37%) 166.20 164.93 - 168.43 1.0804 times
Fri 16 January 2026 168.51 (-0.27%) 168.29 167.19 - 169.49 1.0466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYY are 152.16 and 162.71

Monthly Target 1150.29
Monthly Target 2154.02
Monthly Target 3160.84
Monthly Target 4164.57
Monthly Target 5171.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 157.75 (-5.62%) 165.21 157.11 - 167.66 1.1072 times
Fri 27 February 2026 167.14 (-0.57%) 167.48 164.38 - 169.66 0.8744 times
Fri 30 January 2026 168.10 (1.38%) 166.64 164.93 - 169.72 1.1631 times
Wed 31 December 2025 165.81 (-0.25%) 165.02 162.86 - 168.25 1.1732 times
Fri 28 November 2025 166.22 (0.04%) 164.49 158.24 - 166.83 0.9398 times
Fri 31 October 2025 166.15 (2.26%) 161.69 159.24 - 167.88 0.9238 times
Tue 30 September 2025 162.48 (3.17%) 155.69 155.11 - 162.92 0.7772 times
Fri 29 August 2025 157.49 (2.02%) 152.68 151.09 - 158.57 0.718 times
Thu 31 July 2025 154.37 (2.32%) 150.43 150.20 - 156.17 1.4538 times
Mon 30 June 2025 150.87 (5%) 143.40 142.72 - 151.00 0.8695 times
Fri 30 May 2025 143.68 (6.44%) 136.38 135.89 - 145.20 1.3798 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYY are 151.13 and 163.74

Yearly Target 1148.92
Yearly Target 2153.33
Yearly Target 3161.52666666667
Yearly Target 4165.94
Yearly Target 5174.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 157.75 (-4.86%) 166.64 157.11 - 169.72 0.1859 times
Wed 31 December 2025 165.81 (15.88%) 143.84 116.99 - 168.25 0.9327 times
Tue 31 December 2024 143.09 (22.79%) 115.79 114.17 - 149.10 0.9497 times
Fri 29 December 2023 116.53 (24.7%) 94.04 92.61 - 117.05 1.2228 times
Fri 30 December 2022 93.45 (-20.7%) 118.20 85.43 - 118.98 1.927 times
Fri 31 December 2021 117.85 (24.95%) 94.69 92.09 - 118.90 1.4171 times
Thu 31 December 2020 94.32 (-40.92%) 160.65 91.54 - 186.02 1.0998 times
Tue 31 December 2019 159.64 (28.28%) 122.74 121.52 - 160.61 0.6554 times
Mon 31 December 2018 124.45 (-7%) 134.22 116.62 - 147.61 0.866 times
Wed 27 December 2017 133.82 (19.43%) 113.00 112.34 - 135.13 0.7436 times
Fri 30 December 2016 112.05 (0%) 94.35 89.80 - 114.61 0.957 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 162 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.01 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYY

DMA (daily moving average) of Dj Us IYY

DMA period DMA value
5 day DMA 160.86
12 day DMA 163.04
20 day DMA 164.68
35 day DMA 165.75
50 day DMA 166.51
100 day DMA 165.94
150 day DMA 164.07
200 day DMA 160.82

EMA (exponential moving average) of Dj Us IYY

EMA period EMA current EMA prev EMA prev2
5 day EMA160.54161.93162.81
12 day EMA162.51163.37163.95
20 day EMA163.75164.38164.82
35 day EMA165.04165.47165.78
50 day EMA165.98166.32166.57

SMA (simple moving average) of Dj Us IYY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.86161.7162.55
12 day SMA163.04163.69164.27
20 day SMA164.68165.12165.47
35 day SMA165.75166.07166.33
50 day SMA166.51166.72166.88
100 day SMA165.94166166.03
150 day SMA164.07164.07164.05
200 day SMA160.82160.75160.67

Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top