ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 166.91 and 169.66

Intraday Target 1164.66
Intraday Target 2166.41
Intraday Target 3167.41333333333
Intraday Target 4169.16
Intraday Target 5170.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 168.15 (2.12%) 165.67 165.67 - 168.42 0.5817 times
Thu 05 February 2026 164.66 (-1.26%) 165.54 164.38 - 166.09 1.4108 times
Wed 04 February 2026 166.76 (-0.49%) 167.89 165.74 - 167.93 1.656 times
Tue 03 February 2026 167.58 (-0.82%) 169.09 166.29 - 169.24 0.8673 times
Mon 02 February 2026 168.96 (0.51%) 167.48 167.48 - 169.31 1.302 times
Fri 30 January 2026 168.10 (-0.48%) 168.31 167.08 - 168.58 1.0941 times
Thu 29 January 2026 168.91 (-0.21%) 169.57 166.81 - 169.57 0.612 times
Wed 28 January 2026 169.26 (-0.05%) 169.65 168.95 - 169.72 0.7554 times
Tue 27 January 2026 169.35 (0.39%) 169.00 168.96 - 169.53 1.1688 times
Mon 26 January 2026 168.69 (0.48%) 168.07 168.07 - 168.95 0.5517 times
Fri 23 January 2026 167.88 (-0.04%) 167.88 167.53 - 168.27 0.5338 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYY are 166.27 and 171.2

Weekly Target 1162.35
Weekly Target 2165.25
Weekly Target 3167.28
Weekly Target 4170.18
Weekly Target 5172.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 168.15 (0.03%) 167.48 164.38 - 169.31 1.0159 times
Fri 30 January 2026 168.10 (0.13%) 168.07 166.81 - 169.72 0.7303 times
Fri 23 January 2026 167.88 (-0.37%) 166.20 164.93 - 168.43 1.0115 times
Fri 16 January 2026 168.51 (-0.27%) 168.29 167.19 - 169.49 0.9798 times
Fri 09 January 2026 168.96 (1.63%) 166.98 166.98 - 169.22 1.2376 times
Fri 02 January 2026 166.25 (-0.98%) 167.17 165.58 - 167.69 0.8957 times
Fri 26 December 2025 167.90 (1.33%) 166.54 166.29 - 168.25 0.6506 times
Fri 19 December 2025 165.70 (-0.2%) 166.98 162.86 - 166.98 1.3191 times
Fri 12 December 2025 166.04 (-0.52%) 167.05 165.35 - 167.86 1.0952 times
Fri 05 December 2025 166.90 (0.41%) 165.02 165.02 - 167.48 1.0643 times
Fri 28 November 2025 166.22 (3.8%) 161.09 161.09 - 166.22 0.6527 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYY are 166.27 and 171.2

Monthly Target 1162.35
Monthly Target 2165.25
Monthly Target 3167.28
Monthly Target 4170.18
Monthly Target 5172.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 168.15 (0.03%) 167.48 164.38 - 169.31 0.2734 times
Fri 30 January 2026 168.10 (1.38%) 166.64 164.93 - 169.72 1.2038 times
Wed 31 December 2025 165.81 (-0.25%) 165.02 162.86 - 168.25 1.2142 times
Fri 28 November 2025 166.22 (0.04%) 164.49 158.24 - 166.83 0.9726 times
Fri 31 October 2025 166.15 (2.26%) 161.69 159.24 - 167.88 0.9561 times
Tue 30 September 2025 162.48 (3.17%) 155.69 155.11 - 162.92 0.8044 times
Fri 29 August 2025 157.49 (2.02%) 152.68 151.09 - 158.57 0.7431 times
Thu 31 July 2025 154.37 (2.32%) 150.43 150.20 - 156.17 1.5046 times
Mon 30 June 2025 150.87 (5%) 143.40 142.72 - 151.00 0.8999 times
Fri 30 May 2025 143.68 (6.44%) 136.38 135.89 - 145.20 1.428 times
Wed 30 April 2025 134.99 (-0.82%) 135.61 116.99 - 138.11 2.0229 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYY are 166.27 and 171.61

Yearly Target 1162.08
Yearly Target 2165.11
Yearly Target 3167.41666666667
Yearly Target 4170.45
Yearly Target 5172.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 168.15 (1.41%) 166.64 164.38 - 169.72 0.0853 times
Wed 31 December 2025 165.81 (15.88%) 143.84 116.99 - 168.25 0.9423 times
Tue 31 December 2024 143.09 (22.79%) 115.79 114.17 - 149.10 0.9594 times
Fri 29 December 2023 116.53 (24.7%) 94.04 92.61 - 117.05 1.2354 times
Fri 30 December 2022 93.45 (-20.7%) 118.20 85.43 - 118.98 1.9467 times
Fri 31 December 2021 117.85 (24.95%) 94.69 92.09 - 118.90 1.4316 times
Thu 31 December 2020 94.32 (-40.92%) 160.65 91.54 - 186.02 1.111 times
Tue 31 December 2019 159.64 (28.28%) 122.74 121.52 - 160.61 0.6622 times
Mon 31 December 2018 124.45 (-7%) 134.22 116.62 - 147.61 0.8749 times
Wed 27 December 2017 133.82 (19.43%) 113.00 112.34 - 135.13 0.7512 times
Fri 30 December 2016 112.05 (9.89%) 100.38 89.80 - 114.61 1.0411 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.78 and DjUs IYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYY

DMA (daily moving average) of Dj Us IYY

DMA period DMA value
5 day DMA 167.22
12 day DMA 168.02
20 day DMA 168.03
35 day DMA 167.48
50 day DMA 167.07
100 day DMA 165.02
150 day DMA 161.85
200 day DMA 156.94

EMA (exponential moving average) of Dj Us IYY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.22166.75167.8
12 day EMA167.62167.52168.04
20 day EMA167.63167.58167.89
35 day EMA167.18167.12167.26
50 day EMA166.55166.48166.55

SMA (simple moving average) of Dj Us IYY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.22167.21168.06
12 day SMA168.02167.93167.97
20 day SMA168.03168.02168.19
35 day SMA167.48167.38167.41
50 day SMA167.07166.95166.86
100 day SMA165.02164.94164.9
150 day SMA161.85161.74161.65
200 day SMA156.94156.74156.56

Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top