Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 167.91 and 168.96
| Intraday Target 1 | 167.71 |
| Intraday Target 2 | 168.11 |
| Intraday Target 3 | 168.76333333333 |
| Intraday Target 4 | 169.16 |
| Intraday Target 5 | 169.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.50 (-0.27%) | 169.11 | 168.37 - 169.42 | 0.3503 times | Mon 09 February 2026 | 168.96 (0.48%) | 167.85 | 167.83 - 169.36 | 1.2616 times | Fri 06 February 2026 | 168.15 (2.12%) | 165.67 | 165.67 - 168.42 | 0.5893 times | Thu 05 February 2026 | 164.66 (-1.26%) | 165.54 | 164.38 - 166.09 | 1.4293 times | Wed 04 February 2026 | 166.76 (-0.49%) | 167.89 | 165.74 - 167.93 | 1.6777 times | Tue 03 February 2026 | 167.58 (-0.82%) | 169.09 | 166.29 - 169.24 | 0.8787 times | Mon 02 February 2026 | 168.96 (0.51%) | 167.48 | 167.48 - 169.31 | 1.3191 times | Fri 30 January 2026 | 168.10 (-0.48%) | 168.31 | 167.08 - 168.58 | 1.1085 times | Thu 29 January 2026 | 168.91 (-0.21%) | 169.57 | 166.81 - 169.57 | 0.6201 times | Wed 28 January 2026 | 169.26 (-0.05%) | 169.65 | 168.95 - 169.72 | 0.7653 times | Tue 27 January 2026 | 169.35 (0.39%) | 169.00 | 168.96 - 169.53 | 1.1841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 168.17 and 169.76
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.50 (0.21%) | 167.85 | 167.83 - 169.42 | 0.3015 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.1026 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.7926 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.0978 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.0634 times | Fri 09 January 2026 | 168.96 (1.63%) | 166.98 | 166.98 - 169.22 | 1.3433 times | Fri 02 January 2026 | 166.25 (-0.98%) | 167.17 | 165.58 - 167.69 | 0.9722 times | Fri 26 December 2025 | 167.90 (1.33%) | 166.54 | 166.29 - 168.25 | 0.7061 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.4317 times | Fri 12 December 2025 | 166.04 (-0.52%) | 167.05 | 165.35 - 167.86 | 1.1887 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.1552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 166.44 and 171.48
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 170.49 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.50 (0.24%) | 167.48 | 164.38 - 169.42 | 0.3456 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1948 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2052 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9654 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.949 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7984 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7375 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4935 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8932 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.4174 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 2.0079 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 166.44 and 171.78
| Yearly Target 1 | 162.19 |
| Yearly Target 2 | 165.35 |
| Yearly Target 3 | 167.53333333333 |
| Yearly Target 4 | 170.69 |
| Yearly Target 5 | 172.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.50 (1.62%) | 166.64 | 164.38 - 169.72 | 0.0895 times | Wed 31 December 2025 | 165.81 (15.88%) | 143.84 | 116.99 - 168.25 | 0.9419 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.959 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.2348 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.9459 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.431 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.1106 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6619 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.8745 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.7509 times | Fri 30 December 2016 | 112.05 (9.89%) | 100.38 | 89.80 - 114.61 | 1.0406 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.72 and DjUs IYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 168.16 |
| 20 day DMA | 167.99 |
| 35 day DMA | 167.78 |
| 50 day DMA | 167.22 |
| 100 day DMA | 165.17 |
| 150 day DMA | 162.07 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 167.8 | 167.22 |
| 12 day EMA | 167.93 | 167.83 | 167.62 |
| 20 day EMA | 167.84 | 167.77 | 167.65 |
| 35 day EMA | 167.36 | 167.29 | 167.19 |
| 50 day EMA | 166.84 | 166.77 | 166.68 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 167.22 | 167.22 |
| 12 day SMA | 168.16 | 168.11 | 168.02 |
| 20 day SMA | 167.99 | 168.03 | 168.03 |
| 35 day SMA | 167.78 | 167.65 | 167.48 |
| 50 day SMA | 167.22 | 167.16 | 167.07 |
| 100 day SMA | 165.17 | 165.1 | 165.02 |
| 150 day SMA | 162.07 | 161.96 | 161.85 |
| 200 day SMA | 157.37 | 157.15 | 156.94 |
Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
