Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.38 and 167.14
| Intraday Target 1 | 165.78 |
| Intraday Target 2 | 166.22 |
| Intraday Target 3 | 166.54333333333 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 167.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.65 (-0.26%) | 166.39 | 166.11 - 166.87 | 0.8318 times | Wed 18 February 2026 | 167.08 (0.56%) | 166.51 | 166.48 - 167.78 | 0.8365 times | Tue 17 February 2026 | 166.15 (0.1%) | 165.53 | 164.63 - 166.60 | 1.0126 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 1.021 times | Fri 13 February 2026 | 165.99 (0.19%) | 165.90 | 165.36 - 167.00 | 1.0171 times | Thu 12 February 2026 | 165.68 (-1.62%) | 168.91 | 165.56 - 169.10 | 2.0416 times | Wed 11 February 2026 | 168.41 (-0.05%) | 169.58 | 167.85 - 169.66 | 0.8095 times | Tue 10 February 2026 | 168.50 (-0.27%) | 169.11 | 168.37 - 169.42 | 0.3867 times | Mon 09 February 2026 | 168.96 (0.48%) | 167.85 | 167.83 - 169.36 | 1.3926 times | Fri 06 February 2026 | 168.15 (2.12%) | 165.67 | 165.67 - 168.42 | 0.6505 times | Thu 05 February 2026 | 164.66 (-1.26%) | 165.54 | 164.38 - 166.09 | 1.5777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 165.64 and 168.79
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 166.35333333333 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.65 (0.4%) | 165.53 | 164.63 - 167.78 | 0.5245 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1998 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 1.1049 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.2729 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.915 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.2673 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.2276 times | Fri 09 January 2026 | 168.96 (1.63%) | 166.98 | 166.98 - 169.22 | 1.5507 times | Fri 02 January 2026 | 166.25 (-0.98%) | 167.17 | 165.58 - 167.69 | 1.1223 times | Fri 26 December 2025 | 167.90 (1.33%) | 166.54 | 166.29 - 168.25 | 0.8152 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.6527 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 162.88 and 168.16
| Monthly Target 1 | 161.62 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 166.89666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.65 (-0.86%) | 167.48 | 164.38 - 169.66 | 0.6411 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1583 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1683 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9358 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9199 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.774 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.715 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4478 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8658 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.374 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.9464 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 165.52 and 170.86
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 164.11 |
| Yearly Target 3 | 166.91666666667 |
| Yearly Target 4 | 169.45 |
| Yearly Target 5 | 172.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.65 (0.51%) | 166.64 | 164.38 - 169.72 | 0.1077 times | Wed 31 December 2025 | 165.81 (15.88%) | 143.84 | 116.99 - 168.25 | 0.9402 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.9573 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.2326 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.9423 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.4284 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.1085 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6607 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.8729 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.7495 times | Fri 30 December 2016 | 112.05 (9.89%) | 100.38 | 89.80 - 114.61 | 1.0387 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 166.92 |
| 20 day DMA | 167.59 |
| 35 day DMA | 167.66 |
| 50 day DMA | 167.26 |
| 100 day DMA | 165.53 |
| 150 day DMA | 162.74 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.65 | 166.65 | 166.44 |
| 12 day EMA | 166.96 | 167.02 | 167.01 |
| 20 day EMA | 167.19 | 167.25 | 167.27 |
| 35 day EMA | 167.21 | 167.24 | 167.25 |
| 50 day EMA | 167.11 | 167.13 | 167.13 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 166.18 | 166.44 |
| 12 day SMA | 166.92 | 166.99 | 167.15 |
| 20 day SMA | 167.59 | 167.65 | 167.65 |
| 35 day SMA | 167.66 | 167.67 | 167.67 |
| 50 day SMA | 167.26 | 167.26 | 167.25 |
| 100 day SMA | 165.53 | 165.47 | 165.41 |
| 150 day SMA | 162.74 | 162.65 | 162.54 |
| 200 day SMA | 158.52 | 158.36 | 158.2 |
Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
