Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 185.25 and 186.47
| Intraday Target 1 | 184.99 |
| Intraday Target 2 | 185.51 |
| Intraday Target 3 | 186.21 |
| Intraday Target 4 | 186.73 |
| Intraday Target 5 | 187.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.78%) | 186.71 | 185.69 - 186.91 | 1.0651 times | Fri 25 September 2026 | 187.49 (0.47%) | 186.85 | 186.68 - 187.79 | 0.9471 times | Thu 24 September 2026 | 186.62 (-0.02%) | 185.74 | 185.74 - 186.88 | 0.7732 times | Wed 23 September 2026 | 186.66 (-0.83%) | 187.90 | 186.49 - 187.90 | 1.3657 times | Tue 22 September 2026 | 188.22 (0.08%) | 188.22 | 187.99 - 188.50 | 0.7129 times | Mon 21 September 2026 | 188.07 (1.49%) | 186.40 | 186.40 - 188.36 | 1.2818 times | Fri 18 September 2026 | 185.31 (0.06%) | 185.34 | 184.47 - 185.34 | 1.5547 times | Thu 17 September 2026 | 185.19 (1.14%) | 185.24 | 184.67 - 185.24 | 0.6779 times | Wed 16 September 2026 | 183.10 (-0.44%) | 184.32 | 182.17 - 184.81 | 0.8893 times | Tue 15 September 2026 | 183.90 (-0.68%) | 184.52 | 183.74 - 184.58 | 0.7322 times | Mon 14 September 2026 | 185.16 (-0.44%) | 184.66 | 184.57 - 185.68 | 1.0453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 185.25 and 186.47
| Weekly Target 1 | 184.99 |
| Weekly Target 2 | 185.51 |
| Weekly Target 3 | 186.21 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.78%) | 186.71 | 185.69 - 186.91 | 0.1259 times | Fri 25 September 2026 | 187.49 (1.18%) | 186.40 | 185.74 - 188.50 | 0.6007 times | Fri 18 September 2026 | 185.31 (-0.35%) | 184.66 | 182.17 - 185.68 | 0.5793 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.6358 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.6176 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.5758 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.7879 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.7163 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.7182 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.6426 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.4372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 184.1 and 190.43
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 188.96 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (-0.43%) | 185.61 | 182.17 - 188.50 | 0.4825 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 0.9862 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.0866 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8171 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.5979 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0681 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6323 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8751 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2218 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2323 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9872 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 169.68 and 206.31
| Yearly Target 1 | 139.8 |
| Yearly Target 2 | 162.92 |
| Yearly Target 3 | 176.43333333333 |
| Yearly Target 4 | 199.55 |
| Yearly Target 5 | 213.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.03 (12.19%) | 166.64 | 153.32 - 189.95 | 0.4851 times | Wed 31 December 2025 | 165.81 (15.88%) | 143.84 | 116.99 - 168.25 | 0.9038 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.9202 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.1708 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.835 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.3773 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.0811 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6443 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.8513 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.731 times | Fri 30 December 2016 | 112.05 (0%) | 108.43 | 104.12 - 114.61 | 0.3527 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.62
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 185.98 |
| 20 day DMA | 186.15 |
| 35 day DMA | 186.76 |
| 50 day DMA | 185.56 |
| 100 day DMA | 183.36 |
| 150 day DMA | 177.57 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 186.94 | 186.67 |
| 12 day EMA | 186.41 | 186.48 | 186.3 |
| 20 day EMA | 186.27 | 186.3 | 186.18 |
| 35 day EMA | 185.76 | 185.74 | 185.64 |
| 50 day EMA | 185.46 | 185.44 | 185.36 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 187.41 | 186.98 |
| 12 day SMA | 185.98 | 185.85 | 185.7 |
| 20 day SMA | 186.15 | 186.22 | 186.25 |
| 35 day SMA | 186.76 | 186.84 | 186.83 |
| 50 day SMA | 185.56 | 185.47 | 185.37 |
| 100 day SMA | 183.36 | 183.26 | 183.13 |
| 150 day SMA | 177.57 | 177.45 | 177.31 |
| 200 day SMA | 175 | 174.9 | 174.8 |
Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
