ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 181.89 and 184.43

Intraday Target 1181.26
Intraday Target 2182.51
Intraday Target 3183.8
Intraday Target 4185.05
Intraday Target 5186.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 183.76 (-1.76%) 185.09 182.55 - 185.09 1.081 times
Thu 29 October 2026 187.05 (-0.35%) 186.71 186.57 - 187.33 0.4855 times
Wed 28 October 2026 187.71 (0.33%) 187.65 187.06 - 187.73 0.7275 times
Tue 27 October 2026 187.10 (0.62%) 186.65 186.17 - 187.40 1.4977 times
Mon 26 October 2026 185.95 (0.64%) 185.34 185.01 - 186.47 0.5293 times
Fri 23 October 2026 184.77 (-0.46%) 184.88 184.62 - 185.48 0.9023 times
Thu 22 October 2026 185.62 (-1.18%) 186.34 185.03 - 186.34 1.9804 times
Wed 21 October 2026 187.84 (0.61%) 187.39 186.96 - 188.22 0.8903 times
Tue 20 October 2026 186.71 (0.3%) 186.07 185.77 - 187.50 0.6487 times
Mon 19 October 2026 186.15 (0.4%) 186.46 185.96 - 187.06 1.2573 times
Fri 16 October 2026 185.40 (-1.16%) 188.03 184.69 - 188.03 1.0685 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYY are 180.57 and 185.75

Weekly Target 1179.5
Weekly Target 2181.63
Weekly Target 3184.68
Weekly Target 4186.81
Weekly Target 5189.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 183.76 (-0.55%) 185.34 182.55 - 187.73 0.6314 times
Fri 23 October 2026 184.77 (-0.34%) 186.46 184.62 - 188.22 0.8298 times
Fri 16 October 2026 185.40 (-2.04%) 189.52 184.69 - 189.52 1.3485 times
Fri 09 October 2026 189.26 (1.14%) 187.32 187.32 - 190.10 0.8931 times
Fri 02 October 2026 187.12 (-0.2%) 186.71 184.75 - 187.62 2.8706 times
Fri 25 September 2026 187.49 (1.18%) 186.40 185.74 - 188.50 0.6841 times
Fri 18 September 2026 185.31 (-0.35%) 184.66 182.17 - 185.68 0.6596 times
Fri 11 September 2026 185.97 (-0.89%) 187.43 184.20 - 187.43 0.724 times
Fri 04 September 2026 187.64 (0.08%) 187.07 184.93 - 188.46 0.7033 times
Fri 28 August 2026 187.49 (0.39%) 186.36 186.01 - 188.89 0.6557 times
Fri 21 August 2026 186.77 (-1.33%) 189.17 185.80 - 189.19 0.8972 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYY are 179.38 and 186.93

Monthly Target 1177.92
Monthly Target 2180.84
Monthly Target 3185.47
Monthly Target 4188.39
Monthly Target 5193.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 183.76 (-0.88%) 185.88 182.55 - 190.10 1.093 times
Wed 30 September 2026 185.40 (-0.77%) 185.61 182.17 - 188.50 0.5337 times
Mon 31 August 2026 186.84 (2.77%) 182.54 182.31 - 189.95 0.9967 times
Fri 31 July 2026 181.80 (-0.26%) 181.60 177.86 - 184.03 1.0982 times
Tue 30 June 2026 182.28 (-0.86%) 183.61 175.91 - 184.94 0.8258 times
Fri 29 May 2026 183.87 (5.17%) 175.46 172.80 - 184.17 0.6042 times
Thu 30 April 2026 174.83 (10.34%) 159.42 157.21 - 175.02 1.0795 times
Tue 31 March 2026 158.45 (-5.2%) 165.21 153.32 - 167.66 1.6497 times
Fri 27 February 2026 167.14 (-0.57%) 167.48 164.38 - 169.66 0.8844 times
Fri 30 January 2026 168.10 (1.38%) 166.64 164.93 - 169.72 1.2348 times
Wed 31 December 2025 165.81 (-0.25%) 165.02 162.86 - 168.25 1.2455 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYY are 168.54 and 205.32

Yearly Target 1138.95
Yearly Target 2161.35
Yearly Target 3175.72666666667
Yearly Target 4198.13
Yearly Target 5212.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 183.76 (10.83%) 166.64 153.32 - 190.10 0.5441 times
Wed 31 December 2025 165.81 (15.88%) 143.84 116.99 - 168.25 0.8982 times
Tue 31 December 2024 143.09 (22.79%) 115.79 114.17 - 149.10 0.9145 times
Fri 29 December 2023 116.53 (24.7%) 94.04 92.61 - 117.05 1.1635 times
Fri 30 December 2022 93.45 (-20.7%) 118.20 85.43 - 118.98 1.8236 times
Fri 31 December 2021 117.85 (24.95%) 94.69 92.09 - 118.90 1.3688 times
Thu 31 December 2020 94.32 (-40.92%) 160.65 91.54 - 186.02 1.0744 times
Tue 31 December 2019 159.64 (28.28%) 122.74 121.52 - 160.61 0.6403 times
Mon 31 December 2018 124.45 (-7%) 134.22 116.62 - 147.61 0.8461 times
Wed 27 December 2017 133.82 (19.43%) 113.00 112.34 - 135.13 0.7265 times
Fri 30 December 2016 112.05 (0%) 108.74 104.12 - 114.61 0.3162 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.14 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYY

DMA (daily moving average) of Dj Us IYY

DMA period DMA value
5 day DMA 186.31
12 day DMA 186.3
20 day DMA 187.25
35 day DMA 186.71
50 day DMA 186.67
100 day DMA 184.83
150 day DMA 181.39
200 day DMA 177.41

EMA (exponential moving average) of Dj Us IYY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.85186.89186.81
12 day EMA186.38186.86186.82
20 day EMA186.61186.91186.9
35 day EMA186.77186.95186.94
50 day EMA186.71186.83186.82

SMA (simple moving average) of Dj Us IYY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31186.52186.23
12 day SMA186.3186.57186.73
20 day SMA187.25187.42187.35
35 day SMA186.71186.77186.7
50 day SMA186.67186.71186.72
100 day SMA184.83184.79184.72
150 day SMA181.39181.19180.99
200 day SMA177.41177.34177.25

Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top