Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYY
- IYY Experts view
- Tomorrow's Movement IYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.48 and 166.92
| Intraday Target 1 | 163.95 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 166.39333333333 |
| Intraday Target 4 | 167.44 |
| Intraday Target 5 | 168.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.04 (-1.04%) | 167.72 | 165.35 - 167.79 | 1.4915 times | Thu 11 December 2025 | 167.79 (0.21%) | 166.94 | 166.37 - 167.86 | 0.7148 times | Wed 10 December 2025 | 167.44 (0.73%) | 166.20 | 166.07 - 167.72 | 0.8523 times | Tue 09 December 2025 | 166.22 (-0.11%) | 166.32 | 166.14 - 166.83 | 0.663 times | Mon 08 December 2025 | 166.41 (-0.29%) | 167.05 | 165.90 - 167.05 | 1.3499 times | Fri 05 December 2025 | 166.90 (0.16%) | 166.94 | 166.68 - 167.48 | 1.2093 times | Thu 04 December 2025 | 166.64 (0.13%) | 166.79 | 166.07 - 166.79 | 1.5467 times | Wed 03 December 2025 | 166.43 (0.34%) | 165.50 | 165.50 - 166.62 | 0.6598 times | Tue 02 December 2025 | 165.86 (0.21%) | 165.53 | 165.53 - 166.36 | 0.4581 times | Mon 01 December 2025 | 165.52 (-0.42%) | 165.02 | 165.02 - 166.21 | 1.0546 times | Fri 28 November 2025 | 166.22 (0.5%) | 165.69 | 165.69 - 166.22 | 0.4158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 164.44 and 166.95
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.04 (-0.52%) | 167.05 | 165.35 - 167.86 | 1.2191 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.1848 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.7265 times | Fri 21 November 2025 | 160.13 (-1.94%) | 162.98 | 158.24 - 164.20 | 1.2383 times | Fri 14 November 2025 | 163.29 (-0.09%) | 165.07 | 161.49 - 166.83 | 0.9661 times | Fri 07 November 2025 | 163.44 (-1.63%) | 164.49 | 161.00 - 165.68 | 1.0917 times | Fri 31 October 2025 | 166.15 (0.66%) | 166.55 | 165.48 - 167.88 | 0.78 times | Fri 24 October 2025 | 165.06 (1.9%) | 162.62 | 161.77 - 165.48 | 0.6621 times | Fri 17 October 2025 | 161.99 (1.69%) | 161.02 | 159.47 - 163.41 | 0.9461 times | Fri 10 October 2025 | 159.30 (-2.4%) | 164.04 | 159.24 - 164.27 | 1.1852 times | Fri 03 October 2025 | 163.22 (1.1%) | 162.02 | 161.37 - 164.11 | 0.7055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 165.53 and 168.37
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 166.30666666667 |
| Monthly Target 4 | 167.59 |
| Monthly Target 5 | 169.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.04 (-0.11%) | 165.02 | 165.02 - 167.86 | 0.5002 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.8371 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.8229 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.6923 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.6395 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.295 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.7745 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.229 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.7411 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.4684 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 2.1474 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYY are 141.52 and 192.41
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 150.30333333333 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 201.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.04 (16.04%) | 143.84 | 116.99 - 167.88 | 0.8295 times | Tue 31 December 2024 | 143.09 (22.79%) | 115.79 | 114.17 - 149.10 | 0.8787 times | Fri 29 December 2023 | 116.53 (24.7%) | 94.04 | 92.61 - 117.05 | 1.1314 times | Fri 30 December 2022 | 93.45 (-20.7%) | 118.20 | 85.43 - 118.98 | 1.7828 times | Fri 31 December 2021 | 117.85 (24.95%) | 94.69 | 92.09 - 118.90 | 1.3111 times | Thu 31 December 2020 | 94.32 (-40.92%) | 160.65 | 91.54 - 186.02 | 1.0175 times | Tue 31 December 2019 | 159.64 (28.28%) | 122.74 | 121.52 - 160.61 | 0.6064 times | Mon 31 December 2018 | 124.45 (-7%) | 134.22 | 116.62 - 147.61 | 0.8012 times | Wed 27 December 2017 | 133.82 (19.43%) | 113.00 | 112.34 - 135.13 | 0.688 times | Fri 30 December 2016 | 112.05 (9.89%) | 100.38 | 89.80 - 114.61 | 0.9534 times | Thu 31 December 2015 | 101.97 (0%) | 100.11 | 99.93 - 106.12 | 0.2907 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 166.41 |
| 20 day DMA | 164.44 |
| 35 day DMA | 164.83 |
| 50 day DMA | 164.17 |
| 100 day DMA | 161.02 |
| 150 day DMA | 156.39 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.71 | 167.04 | 166.66 |
| 12 day EMA | 166.07 | 166.07 | 165.76 |
| 20 day EMA | 165.44 | 165.38 | 165.13 |
| 35 day EMA | 164.69 | 164.61 | 164.42 |
| 50 day EMA | 164.25 | 164.18 | 164.03 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 166.95 | 166.72 |
| 12 day SMA | 166.41 | 166.26 | 165.82 |
| 20 day SMA | 164.44 | 164.31 | 164.23 |
| 35 day SMA | 164.83 | 164.73 | 164.62 |
| 50 day SMA | 164.17 | 164.11 | 164 |
| 100 day SMA | 161.02 | 160.9 | 160.75 |
| 150 day SMA | 156.39 | 156.2 | 155.99 |
| 200 day SMA | 150.92 | 150.81 | 150.7 |
Videos related to: DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
