Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.11 and 248.05
| Intraday Target 1 | 231.72 |
| Intraday Target 2 | 237.55 |
| Intraday Target 3 | 240.66 |
| Intraday Target 4 | 246.49 |
| Intraday Target 5 | 249.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.38 (3.39%) | 238.50 | 234.83 - 243.77 | 0.8485 times | Wed 10 June 2026 | 235.40 (-2.36%) | 238.23 | 234.98 - 242.98 | 1.7842 times | Tue 09 June 2026 | 241.08 (-1.63%) | 247.35 | 231.55 - 248.89 | 2.5346 times | Mon 08 June 2026 | 245.08 (1.57%) | 242.00 | 242.00 - 248.21 | 0.3954 times | Fri 05 June 2026 | 241.28 (-5.88%) | 251.36 | 240.47 - 251.45 | 1.3897 times | Thu 04 June 2026 | 256.36 (-0.49%) | 253.11 | 251.72 - 258.02 | 0.2894 times | Wed 03 June 2026 | 257.61 (-0.94%) | 260.14 | 256.03 - 261.01 | 0.8704 times | Tue 02 June 2026 | 260.05 (0.78%) | 258.29 | 256.94 - 260.11 | 0.382 times | Mon 01 June 2026 | 258.03 (2.02%) | 254.96 | 253.43 - 259.00 | 0.7327 times | Fri 29 May 2026 | 252.91 (1.35%) | 248.10 | 247.67 - 254.27 | 0.7731 times | Thu 28 May 2026 | 249.53 (1.31%) | 246.78 | 245.70 - 250.07 | 1.007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 237.47 and 254.81
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 233.66 |
| Weekly Target 3 | 241.27333333333 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 258.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.38 (0.87%) | 242.00 | 231.55 - 248.89 | 0.9742 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 0.6417 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.5414 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.0368 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.7709 times | Fri 08 May 2026 | 238.64 (7.98%) | 221.45 | 219.31 - 238.68 | 1.3417 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 1.1432 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.7301 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 1.2974 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.5226 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 2.4416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 222.74 and 252.2
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 245.31333333333 |
| Monthly Target 4 | 259.08 |
| Monthly Target 5 | 274.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.38 (-3.77%) | 254.96 | 231.55 - 261.01 | 0.3085 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.7767 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9599 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6212 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9547 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6841 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6884 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6111 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.649 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7464 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5417 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 207.96 and 296.43
| Yearly Target 1 | 137.17 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 225.64333333333 |
| Yearly Target 4 | 278.75 |
| Yearly Target 5 | 314.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.38 (21.91%) | 201.78 | 172.54 - 261.01 | 1.1805 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7551 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6528 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.419 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3664 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1795 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3307 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.238 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4649 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4133 times | Fri 30 December 2016 | 120.25 (0%) | 107.71 | 99.51 - 123.37 | 0.3901 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 230, while middle bands are at 238 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.21 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 248.92 |
| 20 day DMA | 245.41 |
| 35 day DMA | 236.94 |
| 50 day DMA | 225.46 |
| 100 day DMA | 208.62 |
| 150 day DMA | 205.68 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.92 | 242.69 | 246.33 |
| 12 day EMA | 244.99 | 245.28 | 247.08 |
| 20 day EMA | 242.68 | 242.61 | 243.37 |
| 35 day EMA | 233.68 | 233.11 | 232.98 |
| 50 day EMA | 223.25 | 222.43 | 221.9 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 243.84 | 248.28 |
| 12 day SMA | 248.92 | 249.25 | 249.78 |
| 20 day SMA | 245.41 | 245.28 | 245.36 |
| 35 day SMA | 236.94 | 236.1 | 235.36 |
| 50 day SMA | 225.46 | 224.22 | 222.98 |
| 100 day SMA | 208.62 | 208.18 | 207.82 |
| 150 day SMA | 205.68 | 205.45 | 205.26 |
| 200 day SMA | 202.41 | 202.11 | 201.86 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
