ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 236.48 and 245.66

Intraday Target 1234.41
Intraday Target 2238.55
Intraday Target 3243.58666666667
Intraday Target 4247.73
Intraday Target 5252.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 242.70 (-4.32%) 246.91 239.44 - 248.62 2.9443 times
Thu 29 October 2026 253.65 (-1.53%) 254.06 252.12 - 254.41 0.5815 times
Wed 28 October 2026 257.58 (0.52%) 257.88 255.99 - 258.24 1.2897 times
Tue 27 October 2026 256.24 (1.33%) 254.15 253.50 - 257.00 0.4853 times
Mon 26 October 2026 252.87 (1.18%) 251.54 249.59 - 253.97 0.5616 times
Fri 23 October 2026 249.92 (0.39%) 248.00 247.92 - 251.33 1.5478 times
Thu 22 October 2026 248.96 (-3.15%) 252.73 247.94 - 253.04 1.1055 times
Wed 21 October 2026 257.06 (1.51%) 252.27 252.27 - 257.91 0.3083 times
Tue 20 October 2026 253.24 (-0.35%) 253.50 250.15 - 255.35 0.5735 times
Mon 19 October 2026 254.12 (1.15%) 255.94 253.67 - 256.47 0.6024 times
Fri 16 October 2026 251.24 (-2.88%) 258.11 250.14 - 258.13 1.4925 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 231.67 and 250.47

Weekly Target 1227.99
Weekly Target 2235.35
Weekly Target 3246.79333333333
Weekly Target 4254.15
Weekly Target 5265.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 242.70 (-2.89%) 251.54 239.44 - 258.24 1.345 times
Fri 23 October 2026 249.92 (-0.53%) 255.94 247.92 - 257.91 0.9492 times
Fri 16 October 2026 251.24 (-6.61%) 268.63 250.14 - 268.75 1.4055 times
Fri 09 October 2026 269.01 (-0.25%) 269.03 265.89 - 274.44 1.302 times
Fri 02 October 2026 269.69 (1.34%) 264.54 261.57 - 271.95 0.831 times
Fri 25 September 2026 266.13 (3.6%) 259.81 258.88 - 266.77 0.8864 times
Fri 18 September 2026 256.87 (1.43%) 249.12 247.91 - 257.06 0.7425 times
Fri 11 September 2026 253.25 (0%) 254.12 249.14 - 254.81 0.8688 times
Fri 04 September 2026 253.24 (0.81%) 250.89 246.75 - 254.35 0.8156 times
Fri 28 August 2026 251.20 (1.6%) 245.59 242.82 - 254.94 0.8539 times
Fri 21 August 2026 247.25 (-3.23%) 255.50 245.53 - 256.60 0.569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 223.57 and 258.57

Monthly Target 1217.19
Monthly Target 2229.95
Monthly Target 3252.19333333333
Monthly Target 4264.95
Monthly Target 5287.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 242.70 (-8.38%) 268.10 239.44 - 274.44 0.7878 times
Wed 30 September 2026 264.90 (5.42%) 247.47 246.75 - 267.24 0.4981 times
Mon 31 August 2026 251.28 (5.54%) 237.81 237.11 - 257.40 0.4882 times
Fri 31 July 2026 238.10 (-5.6%) 249.55 227.14 - 251.23 0.4545 times
Tue 30 June 2026 252.23 (-0.27%) 254.96 231.55 - 261.01 0.7217 times
Fri 29 May 2026 252.91 (15.96%) 219.29 219.06 - 254.27 0.9131 times
Thu 30 April 2026 218.11 (20.22%) 182.55 179.56 - 218.59 1.1285 times
Tue 31 March 2026 181.42 (-4.3%) 187.18 172.54 - 194.24 3.0815 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.1224 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.8042 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8093 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 207.62 and 309.52

Yearly Target 1127.99
Yearly Target 2185.35
Yearly Target 3229.89333333333
Yearly Target 4287.25
Yearly Target 5331.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 242.70 (21.57%) 201.78 172.54 - 274.44 1.5295 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.6856 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.5874 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.3628 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.3123 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.1328 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3176 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2285 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4465 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.3969 times
Fri 30 December 2016 120.25 (0%) 116.21 113.61 - 123.37 0.1912 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IYW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.93

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 243, while middle bands are at 251 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.03 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 252.61
12 day DMA 253.02
20 day DMA 259.11
35 day DMA 259.98
50 day DMA 257.03
100 day DMA 251.41
150 day DMA 241.93
200 day DMA 229.61

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA250.65254.62255.11
12 day EMA253.95255.99256.41
20 day EMA256.03257.43257.83
35 day EMA256.2257257.2
50 day EMA256.05256.59256.71

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA252.61254.05253.11
12 day SMA253.02254.43255.57
20 day SMA259.11260.46261.12
35 day SMA259.98260.29260.19
50 day SMA257.03257.11256.99
100 day SMA251.41251.39251.31
150 day SMA241.93241.49241
200 day SMA229.61229.41229.15

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top