Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 247.27 and 250.8
| Intraday Target 1 | 246.51 |
| Intraday Target 2 | 248.02 |
| Intraday Target 3 | 250.04333333333 |
| Intraday Target 4 | 251.55 |
| Intraday Target 5 | 253.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.52 (-2.05%) | 252.07 | 248.54 - 252.07 | 1.9175 times | Mon 17 August 2026 | 254.75 (-0.29%) | 255.50 | 254.62 - 256.60 | 0.5144 times | Fri 14 August 2026 | 255.50 (-0.42%) | 257.06 | 254.79 - 257.33 | 1.3904 times | Thu 13 August 2026 | 256.59 (1.39%) | 254.17 | 253.83 - 257.40 | 0.5706 times | Wed 12 August 2026 | 253.08 (0.82%) | 254.62 | 252.64 - 254.86 | 0.869 times | Tue 11 August 2026 | 251.02 (-0.54%) | 253.75 | 250.17 - 253.75 | 1.057 times | Mon 10 August 2026 | 252.38 (-0.65%) | 253.77 | 252.23 - 254.84 | 0.9875 times | Fri 07 August 2026 | 254.02 (1.37%) | 253.54 | 252.04 - 254.76 | 0.5012 times | Thu 06 August 2026 | 250.59 (-0.3%) | 248.50 | 247.76 - 252.48 | 1.0965 times | Wed 05 August 2026 | 251.34 (-0.85%) | 254.00 | 251.22 - 255.72 | 1.0961 times | Tue 04 August 2026 | 253.50 (4.03%) | 246.33 | 246.33 - 254.71 | 1.5193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 245 and 253.06
| Weekly Target 1 | 243.49 |
| Weekly Target 2 | 246.51 |
| Weekly Target 3 | 251.55333333333 |
| Weekly Target 4 | 254.57 |
| Weekly Target 5 | 259.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.52 (-2.34%) | 255.50 | 248.54 - 256.60 | 0.4408 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.8835 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.2208 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 1.0182 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.1066 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 1.1236 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.8218 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.7951 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.483 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 1.1066 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 2.6846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 243.32 and 263.61
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 248.01 |
| Monthly Target 4 | 258.91 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.52 (4.8%) | 237.81 | 237.11 - 257.40 | 0.2588 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4539 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7208 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.912 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1271 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0776 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.121 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8032 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8082 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7175 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.762 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 211.03 and 299.5
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 194.37 |
| Yearly Target 3 | 227.69 |
| Yearly Target 4 | 282.84 |
| Yearly Target 5 | 316.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.52 (24.98%) | 201.78 | 172.54 - 261.01 | 1.3286 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7256 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6251 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.3951 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3435 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1597 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3252 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.234 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4571 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4063 times | Fri 30 December 2016 | 120.25 (0%) | 106.16 | 99.51 - 123.37 | 0.2932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.84
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 237 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.32 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 252.16 |
| 20 day DMA | 245.66 |
| 35 day DMA | 245.72 |
| 50 day DMA | 245.62 |
| 100 day DMA | 233 |
| 150 day DMA | 219.87 |
| 200 day DMA | 215.03 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 254.23 | 253.97 |
| 12 day EMA | 250.76 | 250.99 | 250.31 |
| 20 day EMA | 248.83 | 248.76 | 248.13 |
| 35 day EMA | 247.56 | 247.44 | 247.01 |
| 50 day EMA | 247.18 | 247.08 | 246.77 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 254.19 | 253.71 |
| 12 day SMA | 252.16 | 251.21 | 249.73 |
| 20 day SMA | 245.66 | 245.4 | 244.66 |
| 35 day SMA | 245.72 | 245.63 | 245.19 |
| 50 day SMA | 245.62 | 245.46 | 245.49 |
| 100 day SMA | 233 | 232.37 | 231.67 |
| 150 day SMA | 219.87 | 219.55 | 219.19 |
| 200 day SMA | 215.03 | 214.81 | 214.56 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
