DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 181.38 and 186.26
| Intraday Target 1 | 180.35 |
| Intraday Target 2 | 182.41 |
| Intraday Target 3 | 185.22666666667 |
| Intraday Target 4 | 187.29 |
| Intraday Target 5 | 190.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.48 (-2.21%) | 188.04 | 183.16 - 188.04 | 0.7805 times | Thu 19 March 2026 | 188.65 (-1.12%) | 186.45 | 185.50 - 189.57 | 0.5985 times | Tue 17 March 2026 | 190.79 (0.48%) | 190.49 | 190.06 - 191.85 | 0.3172 times | Mon 16 March 2026 | 189.87 (1.4%) | 189.75 | 189.57 - 191.65 | 0.807 times | Fri 13 March 2026 | 187.24 (-0.95%) | 189.79 | 186.83 - 191.24 | 2.399 times | Thu 12 March 2026 | 189.04 (-1.87%) | 191.13 | 188.87 - 191.65 | 1.8875 times | Wed 11 March 2026 | 192.65 (0.47%) | 192.98 | 191.38 - 194.24 | 0.7212 times | Tue 10 March 2026 | 191.75 (-0.02%) | 191.74 | 190.54 - 193.71 | 1.3117 times | Mon 09 March 2026 | 191.79 (1.83%) | 187.00 | 185.96 - 192.27 | 0.4386 times | Fri 06 March 2026 | 188.34 (-1.76%) | 188.95 | 187.55 - 191.37 | 0.7388 times | Thu 05 March 2026 | 191.71 (0.14%) | 190.43 | 189.07 - 193.02 | 1.1051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 179.48 and 188.17
| Weekly Target 1 | 177.81 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 186.49666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.9183 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.4791 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 2.1115 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.8194 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.3981 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.2111 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.9366 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.0093 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.6733 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.4434 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.4445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 178.28 and 189.36
| Monthly Target 1 | 176.21 |
| Monthly Target 2 | 180.35 |
| Monthly Target 3 | 187.29333333333 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.48 (-2.69%) | 187.18 | 183.16 - 194.24 | 1.858 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1381 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7645 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7693 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.683 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7253 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9517 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6653 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7078 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.737 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 172.4 and 195.24
| Yearly Target 1 | 168.37 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 191.21333333333 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 214.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.48 (-7.59%) | 201.78 | 183.16 - 206.00 | 0.6577 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.8571 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7472 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5113 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4634 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2528 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3453 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2484 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4853 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4315 times | Fri 30 December 2016 | 120.25 (0%) | 98.64 | 92.25 - 123.37 | 0.5371 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.6
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 189.81 |
| 20 day DMA | 190.58 |
| 35 day DMA | 191.68 |
| 50 day DMA | 194.3 |
| 100 day DMA | 197.48 |
| 150 day DMA | 194.91 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 189.58 | 190.05 |
| 12 day EMA | 189.34 | 190.22 | 190.5 |
| 20 day EMA | 190.35 | 190.97 | 191.21 |
| 35 day EMA | 192.41 | 192.88 | 193.13 |
| 50 day EMA | 194.22 | 194.62 | 194.86 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 189.12 | 189.92 |
| 12 day SMA | 189.81 | 190.18 | 190.39 |
| 20 day SMA | 190.58 | 190.94 | 191.13 |
| 35 day SMA | 191.68 | 192.17 | 192.63 |
| 50 day SMA | 194.3 | 194.66 | 194.93 |
| 100 day SMA | 197.48 | 197.63 | 197.72 |
| 150 day SMA | 194.91 | 194.9 | 194.87 |
| 200 day SMA | 189.24 | 189.12 | 188.95 |


