Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 207.51 and 210.81
| Intraday Target 1 | 206.86 |
| Intraday Target 2 | 208.15 |
| Intraday Target 3 | 210.16 |
| Intraday Target 4 | 211.45 |
| Intraday Target 5 | 213.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 209.44 (-0.45%) | 210.93 | 208.87 - 212.17 | 0.7935 times | Mon 20 April 2026 | 210.39 (0.15%) | 207.53 | 207.53 - 210.62 | 0.6012 times | Fri 17 April 2026 | 210.07 (1.68%) | 209.16 | 208.55 - 210.27 | 1.9614 times | Thu 16 April 2026 | 206.59 (0.66%) | 205.87 | 204.32 - 207.25 | 0.8084 times | Wed 15 April 2026 | 205.23 (1.68%) | 202.31 | 202.18 - 205.42 | 1.1169 times | Tue 14 April 2026 | 201.84 (1.97%) | 199.74 | 199.27 - 201.86 | 0.58 times | Mon 13 April 2026 | 197.94 (1.88%) | 193.90 | 193.64 - 198.07 | 0.9148 times | Fri 10 April 2026 | 194.28 (0.34%) | 194.54 | 193.66 - 195.52 | 0.544 times | Thu 09 April 2026 | 193.62 (0.27%) | 193.24 | 191.26 - 193.81 | 1.177 times | Wed 08 April 2026 | 193.10 (3.09%) | 195.03 | 191.87 - 195.68 | 1.503 times | Tue 07 April 2026 | 187.31 (0.41%) | 185.88 | 182.82 - 187.38 | 1.9491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 208.49 and 213.13
| Weekly Target 1 | 205.07 |
| Weekly Target 2 | 207.26 |
| Weekly Target 3 | 209.71333333333 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 214.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 209.44 (-0.3%) | 207.53 | 207.53 - 212.17 | 0.1722 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.6646 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.78 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.2508 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.6857 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.7436 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.0075 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.7098 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.6635 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.3223 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.1709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 194.5 and 227.11
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 188.61 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 233 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 209.44 (15.44%) | 182.55 | 179.56 - 212.17 | 0.7395 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6249 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0199 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6851 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6894 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.612 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6499 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7489 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5962 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6343 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.6604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 190.99 and 230.62
| Yearly Target 1 | 158.42 |
| Yearly Target 2 | 183.93 |
| Yearly Target 3 | 198.05 |
| Yearly Target 4 | 223.56 |
| Yearly Target 5 | 237.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 209.44 (4.91%) | 201.78 | 172.54 - 212.17 | 0.9577 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7975 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6911 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4628 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4164 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2125 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3342 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2405 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4698 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4176 times | Fri 30 December 2016 | 120.25 (0%) | 95.99 | 95.52 - 123.37 | 0.4608 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 182 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 199.7 |
| 20 day DMA | 192.41 |
| 35 day DMA | 191.23 |
| 50 day DMA | 191.61 |
| 100 day DMA | 195.62 |
| 150 day DMA | 196.25 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 206.46 | 204.49 |
| 12 day EMA | 201.27 | 199.78 | 197.85 |
| 20 day EMA | 197.26 | 195.98 | 194.46 |
| 35 day EMA | 194.46 | 193.58 | 192.59 |
| 50 day EMA | 193.39 | 192.74 | 192.02 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 206.82 | 204.33 |
| 12 day SMA | 199.7 | 197.69 | 195.53 |
| 20 day SMA | 192.41 | 191.28 | 189.99 |
| 35 day SMA | 191.23 | 190.66 | 190.17 |
| 50 day SMA | 191.61 | 191.28 | 190.81 |
| 100 day SMA | 195.62 | 195.47 | 195.27 |
| 150 day SMA | 196.25 | 196.08 | 195.91 |
| 200 day SMA | 192.17 | 191.99 | 191.79 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
