DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 190.81 and 194.28
| Intraday Target 1 | 188.02 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 191.49 |
| Intraday Target 4 | 193.59 |
| Intraday Target 5 | 194.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.22 (1.28%) | 190.46 | 189.39 - 192.86 | 0.5281 times | Mon 23 February 2026 | 189.80 (-1.62%) | 192.24 | 188.99 - 192.65 | 0.9023 times | Fri 20 February 2026 | 192.93 (0.67%) | 190.39 | 190.04 - 194.12 | 0.6989 times | Thu 19 February 2026 | 191.64 (-0.44%) | 191.41 | 190.61 - 192.44 | 0.4918 times | Wed 18 February 2026 | 192.48 (1.05%) | 191.26 | 190.47 - 193.89 | 0.7892 times | Tue 17 February 2026 | 190.48 (-0.03%) | 189.24 | 187.20 - 191.73 | 0.8399 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 1.4951 times | Fri 13 February 2026 | 190.54 (-0.13%) | 191.24 | 188.88 - 192.39 | 1.4951 times | Thu 12 February 2026 | 190.79 (-2.41%) | 196.52 | 190.36 - 196.60 | 1.7606 times | Wed 11 February 2026 | 195.50 (0.09%) | 197.98 | 193.68 - 198.16 | 0.999 times | Tue 10 February 2026 | 195.33 (-0.5%) | 196.00 | 195.15 - 197.29 | 1.529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 188.67 and 192.54
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 191.35666666667 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.22 (-0.37%) | 192.24 | 188.99 - 192.86 | 0.3855 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.7599 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.4029 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 1.7879 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.9268 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.2853 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.8464 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.8485 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.0975 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.6595 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 181.79 and 196.53
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 193.04666666667 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 207.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.22 (-3.11%) | 196.52 | 186.09 - 200.83 | 1.0522 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8651 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8705 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7728 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8207 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2085 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7528 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.801 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.834 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0224 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 179.2 and 199.11
| Yearly Target 1 | 174.86 |
| Yearly Target 2 | 183.54 |
| Yearly Target 3 | 194.77 |
| Yearly Target 4 | 203.45 |
| Yearly Target 5 | 214.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.22 (-3.72%) | 201.78 | 186.09 - 206.00 | 0.3075 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9267 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8128 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.568 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5182 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2997 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3582 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2577 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5035 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4476 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5814 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 192.38 |
| 20 day DMA | 193.93 |
| 35 day DMA | 196.66 |
| 50 day DMA | 197.53 |
| 100 day DMA | 198.66 |
| 150 day DMA | 193.76 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.64 | 191.35 | 192.12 |
| 12 day EMA | 192.41 | 192.45 | 192.93 |
| 20 day EMA | 193.64 | 193.79 | 194.21 |
| 35 day EMA | 195.47 | 195.66 | 196 |
| 50 day EMA | 197.48 | 197.69 | 198.01 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 191.47 | 191.61 |
| 12 day SMA | 192.38 | 192.48 | 192.22 |
| 20 day SMA | 193.93 | 194.51 | 195.08 |
| 35 day SMA | 196.66 | 196.9 | 197.18 |
| 50 day SMA | 197.53 | 197.76 | 198.06 |
| 100 day SMA | 198.66 | 198.67 | 198.71 |
| 150 day SMA | 193.76 | 193.66 | 193.58 |
| 200 day SMA | 186.19 | 185.96 | 185.72 |


