Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 237.8 and 246.96
| Intraday Target 1 | 235.97 |
| Intraday Target 2 | 239.63 |
| Intraday Target 3 | 245.12666666667 |
| Intraday Target 4 | 248.79 |
| Intraday Target 5 | 254.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.30 (-2.19%) | 248.00 | 241.46 - 250.62 | 0.8527 times | Wed 01 July 2026 | 248.75 (-1.38%) | 249.55 | 248.50 - 251.23 | 0.7643 times | Tue 30 June 2026 | 252.23 (2.45%) | 248.00 | 246.21 - 252.93 | 0.9129 times | Mon 29 June 2026 | 246.20 (2.77%) | 242.91 | 238.50 - 246.44 | 0.7313 times | Fri 26 June 2026 | 239.57 (-1.84%) | 239.96 | 238.20 - 242.47 | 1.0478 times | Thu 25 June 2026 | 244.07 (0.77%) | 247.43 | 238.67 - 247.91 | 2.0638 times | Wed 24 June 2026 | 242.20 (-0.48%) | 245.00 | 239.21 - 245.81 | 0.9593 times | Tue 23 June 2026 | 243.37 (-4.03%) | 243.97 | 242.94 - 247.29 | 0.9996 times | Mon 22 June 2026 | 253.59 (-0.03%) | 255.06 | 251.92 - 256.38 | 1.0119 times | Thu 18 June 2026 | 253.66 (2.95%) | 251.97 | 250.25 - 254.37 | 0.6565 times | Wed 17 June 2026 | 246.39 (-0.73%) | 250.73 | 245.84 - 251.44 | 1.6836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 240.9 and 255.33
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 236.89 |
| Weekly Target 3 | 244.91 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 259.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.4383 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 0.8174 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.6099 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 1.4797 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 0.7799 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.658 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.26 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.9369 times | Fri 08 May 2026 | 238.64 (7.98%) | 221.45 | 219.31 - 238.68 | 1.6306 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 1.3893 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.8873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 237.5 and 247.27
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 245.33 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 255.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.30 (-3.54%) | 249.55 | 241.46 - 251.23 | 0.0397 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7144 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9039 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1171 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0503 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.111 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7961 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8011 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7112 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7552 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.0323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 207.92 and 296.39
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 190.22 |
| Yearly Target 3 | 225.61666666667 |
| Yearly Target 4 | 278.69 |
| Yearly Target 5 | 314.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.30 (21.87%) | 201.78 | 172.54 - 261.01 | 1.2362 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.744 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6424 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.41 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3578 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.172 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3286 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2364 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4619 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4107 times | Fri 30 December 2016 | 120.25 (0%) | 103.99 | 99.51 - 123.37 | 0.3614 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.13 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 246.79 |
| 20 day DMA | 246.14 |
| 35 day DMA | 245.97 |
| 50 day DMA | 239.34 |
| 100 day DMA | 215.5 |
| 150 day DMA | 210.22 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.17 | 247.6 | 247.03 |
| 12 day EMA | 246.35 | 246.91 | 246.57 |
| 20 day EMA | 245.72 | 245.98 | 245.69 |
| 35 day EMA | 241.39 | 241.28 | 240.84 |
| 50 day EMA | 237.49 | 237.25 | 236.78 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 246.16 | 244.85 |
| 12 day SMA | 246.79 | 247.67 | 247.35 |
| 20 day SMA | 246.14 | 246.86 | 247.42 |
| 35 day SMA | 245.97 | 245.8 | 245.55 |
| 50 day SMA | 239.34 | 238.66 | 237.9 |
| 100 day SMA | 215.5 | 214.94 | 214.35 |
| 150 day SMA | 210.22 | 209.87 | 209.47 |
| 200 day SMA | 206.99 | 206.7 | 206.37 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
