Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 195.78 and 199.85
| Intraday Target 1 | 194.91 |
| Intraday Target 2 | 196.64 |
| Intraday Target 3 | 198.97666666667 |
| Intraday Target 4 | 200.71 |
| Intraday Target 5 | 203.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-1.74%) | 200.72 | 197.24 - 201.31 | 1.4448 times | Thu 29 January 2026 | 201.89 (-1.38%) | 204.18 | 196.78 - 204.18 | 1.4843 times | Wed 28 January 2026 | 204.71 (0.5%) | 205.93 | 203.91 - 206.00 | 1.373 times | Tue 27 January 2026 | 203.70 (1.21%) | 203.13 | 202.60 - 204.42 | 0.7589 times | Mon 26 January 2026 | 201.27 (0.79%) | 199.00 | 199.00 - 202.01 | 0.7202 times | Fri 23 January 2026 | 199.69 (0.38%) | 199.19 | 198.00 - 200.75 | 0.8631 times | Thu 22 January 2026 | 198.93 (0.92%) | 199.50 | 197.85 - 199.64 | 0.7344 times | Wed 21 January 2026 | 197.11 (1.24%) | 195.73 | 194.70 - 198.89 | 1.3938 times | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 0.8156 times | Fri 16 January 2026 | 199.79 (-0.04%) | 201.42 | 199.36 - 201.61 | 0.4119 times | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.3056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 192.97 and 202.19
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 200.38666666667 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 209.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.4189 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.9344 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.9368 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.2116 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.728 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5242 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.2389 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.1422 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4485 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4164 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 190.54 and 202.19
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 193.15 |
| Monthly Target 3 | 199.57666666667 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8575 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8629 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7661 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8135 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.1891 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7462 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.794 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8267 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0135 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1306 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1349 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 190.54 and 202.19
| Yearly Target 1 | 187.93 |
| Yearly Target 2 | 193.15 |
| Yearly Target 3 | 199.57666666667 |
| Yearly Target 4 | 204.8 |
| Yearly Target 5 | 211.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.1411 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9598 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8439 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5949 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5443 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.322 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3644 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2622 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5122 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4553 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5913 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 196, while middle bands are at 199 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.12 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 201.99 |
| 12 day DMA | 199.9 |
| 20 day DMA | 200.49 |
| 35 day DMA | 200.32 |
| 50 day DMA | 199.57 |
| 100 day DMA | 198.08 |
| 150 day DMA | 191.58 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 202.1 | 202.21 |
| 12 day EMA | 200.67 | 201.09 | 200.94 |
| 20 day EMA | 200.48 | 200.7 | 200.57 |
| 35 day EMA | 200.04 | 200.14 | 200.04 |
| 50 day EMA | 199.83 | 199.89 | 199.81 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.99 | 202.25 | 201.66 |
| 12 day SMA | 199.9 | 200.19 | 200.24 |
| 20 day SMA | 200.49 | 200.55 | 200.54 |
| 35 day SMA | 200.32 | 200.49 | 200.55 |
| 50 day SMA | 199.57 | 199.53 | 199.47 |
| 100 day SMA | 198.08 | 197.9 | 197.7 |
| 150 day SMA | 191.58 | 191.35 | 191.11 |
| 200 day SMA | 181.4 | 181.07 | 180.76 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
