Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 201.33 and 203.45
| Intraday Target 1 | 199.59 |
| Intraday Target 2 | 200.95 |
| Intraday Target 3 | 201.71 |
| Intraday Target 4 | 203.07 |
| Intraday Target 5 | 203.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.31 (0.95%) | 200.42 | 200.35 - 202.47 | 1.1601 times | Mon 05 January 2026 | 200.40 (0.26%) | 202.04 | 199.86 - 202.49 | 2.1129 times | Fri 02 January 2026 | 199.89 (0.13%) | 201.78 | 198.78 - 203.22 | 1.4776 times | Wed 31 December 2025 | 199.64 (-0.94%) | 201.01 | 199.62 - 201.90 | 0.7023 times | Tue 30 December 2025 | 201.54 (-0.23%) | 201.90 | 201.45 - 202.59 | 0.5363 times | Mon 29 December 2025 | 202.01 (-0.44%) | 201.63 | 200.90 - 202.51 | 1.1948 times | Fri 26 December 2025 | 202.90 (0.09%) | 202.76 | 202.62 - 203.59 | 0.4753 times | Wed 24 December 2025 | 202.72 (0.25%) | 201.82 | 201.82 - 202.88 | 0.5106 times | Tue 23 December 2025 | 202.22 (0.64%) | 200.35 | 200.04 - 202.25 | 0.8944 times | Mon 22 December 2025 | 200.93 (0.59%) | 202.96 | 200.24 - 202.96 | 0.9357 times | Fri 19 December 2025 | 199.75 (1.87%) | 197.32 | 197.32 - 199.80 | 1.4161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 201.09 and 203.72
| Weekly Target 1 | 198.92 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 201.55333333333 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.31 (1.21%) | 202.04 | 199.86 - 202.49 | 0.6118 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.7311 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5264 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.244 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.147 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4545 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4181 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.7503 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.039 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.0777 times | Fri 31 October 2025 | 207.92 (2.37%) | 206.20 | 205.96 - 211.98 | 1.6078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 200.55 and 204.99
| Monthly Target 1 | 197 |
| Monthly Target 2 | 199.65 |
| Monthly Target 3 | 201.43666666667 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.31 (1.34%) | 201.78 | 198.78 - 203.22 | 0.1707 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.9277 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.8236 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8746 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.3536 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.8023 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8536 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8888 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0896 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.2155 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.2202 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 200.55 and 204.99
| Yearly Target 1 | 197 |
| Yearly Target 2 | 199.65 |
| Yearly Target 3 | 201.43666666667 |
| Yearly Target 4 | 204.09 |
| Yearly Target 5 | 205.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.31 (1.34%) | 201.78 | 198.78 - 203.22 | 0.0264 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9826 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8653 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.6134 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5623 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.3374 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3686 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2652 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5181 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4606 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5982 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.56
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 200.76 |
| 12 day DMA | 200.87 |
| 20 day DMA | 200.62 |
| 35 day DMA | 199.05 |
| 50 day DMA | 200.61 |
| 100 day DMA | 195.02 |
| 150 day DMA | 187.27 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.14 | 200.55 | 200.62 |
| 12 day EMA | 200.78 | 200.5 | 200.52 |
| 20 day EMA | 200.5 | 200.31 | 200.3 |
| 35 day EMA | 200.5 | 200.39 | 200.39 |
| 50 day EMA | 200.43 | 200.35 | 200.35 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.76 | 200.7 | 201.2 |
| 12 day SMA | 200.87 | 200.09 | 199.82 |
| 20 day SMA | 200.62 | 200.65 | 200.72 |
| 35 day SMA | 199.05 | 198.93 | 199.01 |
| 50 day SMA | 200.61 | 200.52 | 200.5 |
| 100 day SMA | 195.02 | 194.83 | 194.65 |
| 150 day SMA | 187.27 | 186.95 | 186.66 |
| 200 day SMA | 176.2 | 175.92 | 175.63 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
