Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.7 and 242.58
| Intraday Target 1 | 235.65 |
| Intraday Target 2 | 237.86 |
| Intraday Target 3 | 239.52666666667 |
| Intraday Target 4 | 241.74 |
| Intraday Target 5 | 243.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 240.08 (0.33%) | 237.76 | 237.31 - 241.19 | 1.0957 times | Wed 20 May 2026 | 239.30 (2%) | 236.22 | 235.60 - 239.30 | 0.3095 times | Tue 19 May 2026 | 234.60 (-0.73%) | 234.85 | 231.99 - 237.02 | 0.5546 times | Mon 18 May 2026 | 236.33 (-1%) | 240.35 | 233.75 - 240.41 | 2.1673 times | Fri 15 May 2026 | 238.71 (-1.78%) | 238.91 | 236.75 - 241.77 | 0.4705 times | Thu 14 May 2026 | 243.04 (0.99%) | 241.00 | 240.01 - 243.69 | 0.6808 times | Wed 13 May 2026 | 240.66 (1.52%) | 239.16 | 236.19 - 241.72 | 0.7628 times | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.7331 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.9237 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 2.3019 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.6538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 231.44 and 240.64
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 237.75333333333 |
| Weekly Target 4 | 243.52 |
| Weekly Target 5 | 246.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 240.08 (0.57%) | 240.35 | 231.99 - 241.19 | 0.5987 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.5181 times | Fri 08 May 2026 | 238.64 (7.98%) | 221.45 | 219.31 - 238.68 | 0.9016 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.7682 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.4906 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.8718 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.0232 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.6408 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 2.2114 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.9755 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.6335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 229.57 and 254.2
| Monthly Target 1 | 209.65 |
| Monthly Target 2 | 224.86 |
| Monthly Target 3 | 234.27666666667 |
| Monthly Target 4 | 249.49 |
| Monthly Target 5 | 258.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 240.08 (10.07%) | 219.29 | 219.06 - 243.69 | 0.639 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9502 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.5947 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9451 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6772 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6814 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.605 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6424 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7288 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5362 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.627 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 206.31 and 277.46
| Yearly Target 1 | 147.62 |
| Yearly Target 2 | 193.85 |
| Yearly Target 3 | 218.77 |
| Yearly Target 4 | 265 |
| Yearly Target 5 | 289.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 240.08 (20.26%) | 201.78 | 172.54 - 243.69 | 1.1072 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7696 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6665 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4308 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3777 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1893 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3335 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2399 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4687 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4167 times | Fri 30 December 2016 | 120.25 (0%) | 104.99 | 99.51 - 123.37 | 0.4245 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 250 and lower is at 211, while middle bands are at 221 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.57 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 237.8 |
| 12 day DMA | 237.74 |
| 20 day DMA | 230.26 |
| 35 day DMA | 217.5 |
| 50 day DMA | 207.77 |
| 100 day DMA | 202.01 |
| 150 day DMA | 201.37 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 237.69 | 236.89 |
| 12 day EMA | 235.28 | 234.41 | 233.52 |
| 20 day EMA | 229.95 | 228.88 | 227.78 |
| 35 day EMA | 220.06 | 218.88 | 217.68 |
| 50 day EMA | 209.39 | 208.14 | 206.87 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.8 | 238.4 | 238.67 |
| 12 day SMA | 237.74 | 236.5 | 234.98 |
| 20 day SMA | 230.26 | 228.83 | 227.57 |
| 35 day SMA | 217.5 | 215.91 | 214.25 |
| 50 day SMA | 207.77 | 206.8 | 205.85 |
| 100 day SMA | 202.01 | 201.64 | 201.27 |
| 150 day SMA | 201.37 | 201.08 | 200.81 |
| 200 day SMA | 197.81 | 197.51 | 197.22 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
