ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 249.1 and 254.3

Intraday Target 1247.71
Intraday Target 2250.48
Intraday Target 3252.91333333333
Intraday Target 4255.68
Intraday Target 5258.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 253.24 (-0.35%) 253.50 250.15 - 255.35 0.4955 times
Mon 19 October 2026 254.12 (1.15%) 255.94 253.67 - 256.47 0.5205 times
Fri 16 October 2026 251.24 (-2.88%) 258.11 250.14 - 258.13 1.2896 times
Thu 15 October 2026 258.70 (-0.32%) 254.87 253.55 - 259.06 1.2515 times
Wed 14 October 2026 259.54 (-2.91%) 264.75 258.68 - 265.43 1.1791 times
Tue 13 October 2026 267.31 (0.19%) 264.80 264.57 - 267.68 0.9079 times
Mon 12 October 2026 266.80 (-0.82%) 268.63 266.24 - 268.75 0.6652 times
Fri 09 October 2026 269.01 (0.53%) 269.36 267.13 - 269.36 0.5311 times
Thu 08 October 2026 267.58 (-1.45%) 269.91 265.89 - 271.56 2.4755 times
Wed 07 October 2026 271.51 (-0.4%) 270.82 269.63 - 271.75 0.6841 times
Tue 06 October 2026 272.59 (0.39%) 273.67 272.45 - 274.44 0.8368 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 248.54 and 254.86

Weekly Target 1246.97
Weekly Target 2250.1
Weekly Target 3253.28666666667
Weekly Target 4256.42
Weekly Target 5259.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 253.24 (0.8%) 255.94 250.15 - 256.47 0.3157 times
Fri 16 October 2026 251.24 (-6.61%) 268.63 250.14 - 268.75 1.6448 times
Fri 09 October 2026 269.01 (-0.25%) 269.03 265.89 - 274.44 1.5238 times
Fri 02 October 2026 269.69 (1.34%) 264.54 261.57 - 271.95 0.9726 times
Fri 25 September 2026 266.13 (3.6%) 259.81 258.88 - 266.77 1.0374 times
Fri 18 September 2026 256.87 (1.43%) 249.12 247.91 - 257.06 0.869 times
Fri 11 September 2026 253.25 (0%) 254.12 249.14 - 254.81 1.0168 times
Fri 04 September 2026 253.24 (0.81%) 250.89 246.75 - 254.35 0.9545 times
Fri 28 August 2026 251.20 (1.6%) 245.59 242.82 - 254.94 0.9994 times
Fri 21 August 2026 247.25 (-3.23%) 255.50 245.53 - 256.60 0.6659 times
Fri 14 August 2026 255.50 (0.58%) 253.77 250.17 - 257.40 0.7131 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 239.54 and 263.84

Monthly Target 1234.97
Monthly Target 2244.11
Monthly Target 3259.27333333333
Monthly Target 4268.41
Monthly Target 5283.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 253.24 (-4.4%) 268.10 250.14 - 274.44 0.5041 times
Wed 30 September 2026 264.90 (5.42%) 247.47 246.75 - 267.24 0.5134 times
Mon 31 August 2026 251.28 (5.54%) 237.81 237.11 - 257.40 0.5033 times
Fri 31 July 2026 238.10 (-5.6%) 249.55 227.14 - 251.23 0.4685 times
Tue 30 June 2026 252.23 (-0.27%) 254.96 231.55 - 261.01 0.744 times
Fri 29 May 2026 252.91 (15.96%) 219.29 219.06 - 254.27 0.9412 times
Thu 30 April 2026 218.11 (20.22%) 182.55 179.56 - 218.59 1.1632 times
Tue 31 March 2026 181.42 (-4.3%) 187.18 172.54 - 194.24 3.1764 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.1569 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.829 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8342 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 212.89 and 314.79

Yearly Target 1131.51
Yearly Target 2192.37
Yearly Target 3233.40666666667
Yearly Target 4294.27
Yearly Target 5335.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 253.24 (26.85%) 201.78 172.54 - 274.44 1.4906 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.6933 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.5947 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.3691 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.3183 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.138 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3191 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2296 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4485 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.3987 times
Fri 30 December 2016 120.25 (0%) 116.45 113.61 - 123.37 0.2016 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.27 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 255.37
12 day DMA 263.6
20 day DMA 264.32
35 day DMA 259.77
50 day DMA 256.95
100 day DMA 251.34
150 day DMA 238.33
200 day DMA 227.57

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA256.05257.45259.11
12 day EMA260.18261.44262.77
20 day EMA261.01261.83262.64
35 day EMA259.61259.98260.33
50 day EMA256.39256.52256.62

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA255.37258.18260.72
12 day SMA263.6264.97266.03
20 day SMA264.32264.96265.48
35 day SMA259.77259.72259.63
50 day SMA256.95256.93256.93
100 day SMA251.34251.31251.23
150 day SMA238.33237.9237.46
200 day SMA227.57227.31227.04

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top