ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 208.96 and 212.05

Intraday Target 1206.42
Intraday Target 2208.41
Intraday Target 3209.51333333333
Intraday Target 4211.5
Intraday Target 5212.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 210.39 (0.15%) 207.53 207.53 - 210.62 0.5389 times
Fri 17 April 2026 210.07 (1.68%) 209.16 208.55 - 210.27 1.7582 times
Thu 16 April 2026 206.59 (0.66%) 205.87 204.32 - 207.25 0.7246 times
Wed 15 April 2026 205.23 (1.68%) 202.31 202.18 - 205.42 1.0012 times
Tue 14 April 2026 201.84 (1.97%) 199.74 199.27 - 201.86 0.5199 times
Mon 13 April 2026 197.94 (1.88%) 193.90 193.64 - 198.07 0.82 times
Fri 10 April 2026 194.28 (0.34%) 194.54 193.66 - 195.52 0.4877 times
Thu 09 April 2026 193.62 (0.27%) 193.24 191.26 - 193.81 1.055 times
Wed 08 April 2026 193.10 (3.09%) 195.03 191.87 - 195.68 1.3473 times
Tue 07 April 2026 187.31 (0.41%) 185.88 182.82 - 187.38 1.7472 times
Mon 06 April 2026 186.55 (0.63%) 185.37 185.24 - 187.10 1.0239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 208.96 and 212.05

Weekly Target 1206.42
Weekly Target 2208.41
Weekly Target 3209.51333333333
Weekly Target 4211.5
Weekly Target 5212.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 210.39 (0.15%) 207.53 207.53 - 210.62 0.075 times
Fri 17 April 2026 210.07 (8.13%) 193.90 193.64 - 210.27 0.6712 times
Fri 10 April 2026 194.28 (4.8%) 185.37 182.82 - 195.68 0.7877 times
Thu 02 April 2026 185.39 (5.23%) 177.80 172.54 - 185.81 1.2631 times
Fri 27 March 2026 176.17 (-4.5%) 187.60 175.72 - 189.64 1.7024 times
Fri 20 March 2026 184.48 (-1.47%) 189.75 183.16 - 191.85 0.7509 times
Fri 13 March 2026 187.24 (-0.58%) 187.00 185.96 - 194.24 2.0274 times
Fri 06 March 2026 188.34 (-0.65%) 187.18 185.32 - 193.02 1.7267 times
Fri 27 February 2026 189.58 (-1.74%) 192.24 188.82 - 196.68 0.6701 times
Fri 20 February 2026 192.93 (1.25%) 189.24 187.20 - 194.12 0.3255 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.1726 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 194.98 and 226.04

Monthly Target 1169.13
Monthly Target 2189.76
Monthly Target 3200.19
Monthly Target 4220.82
Monthly Target 5231.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 210.39 (15.97%) 182.55 179.56 - 210.62 0.7055 times
Tue 31 March 2026 181.42 (-4.3%) 187.18 172.54 - 194.24 2.6346 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.0236 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.6876 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.6919 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.6142 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.6523 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 1.7553 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.5984 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.6366 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.6629 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 191.47 and 229.55

Yearly Target 1159.77
Yearly Target 2185.08
Yearly Target 3197.85
Yearly Target 4223.16
Yearly Target 5235.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 210.39 (5.38%) 201.78 172.54 - 210.62 0.9514 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.7987 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.6923 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.4638 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.4174 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.2134 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3344 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2406 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4701 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4179 times
Fri 30 December 2016 120.25 (0%) 95.99 95.52 - 123.37 0.4611 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 170, while middle bands are at 181 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.16 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 206.82
12 day DMA 197.69
20 day DMA 191.28
35 day DMA 190.66
50 day DMA 191.28
100 day DMA 195.47
150 day DMA 196.08
200 day DMA 191.99

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA206.46204.49201.7
12 day EMA199.78197.85195.63
20 day EMA195.99194.47192.83
35 day EMA193.61192.62191.59
50 day EMA193.08192.37191.65

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA206.82204.33201.18
12 day SMA197.69195.53193.14
20 day SMA191.28189.99188.92
35 day SMA190.66190.17189.77
50 day SMA191.28190.81190.42
100 day SMA195.47195.27195.06
150 day SMA196.08195.91195.73
200 day SMA191.99191.79191.59

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top