Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 235.22 and 240.24
| Intraday Target 1 | 234.06 |
| Intraday Target 2 | 236.38 |
| Intraday Target 3 | 239.07666666667 |
| Intraday Target 4 | 241.4 |
| Intraday Target 5 | 244.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.71 (-1.78%) | 238.91 | 236.75 - 241.77 | 0.4808 times | Thu 14 May 2026 | 243.04 (0.99%) | 241.00 | 240.01 - 243.69 | 0.6957 times | Wed 13 May 2026 | 240.66 (1.52%) | 239.16 | 236.19 - 241.72 | 0.7794 times | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.7492 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.9439 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 2.3523 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.69 times | Wed 06 May 2026 | 232.11 (3.05%) | 228.67 | 227.84 - 232.28 | 0.8423 times | Tue 05 May 2026 | 225.25 (1.93%) | 223.32 | 222.79 - 225.48 | 0.747 times | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.7192 times | Fri 01 May 2026 | 221.01 (1.33%) | 219.29 | 219.06 - 221.58 | 1.786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 235.5 and 246.9
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 238.23 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.4305 times | Fri 08 May 2026 | 238.64 (7.98%) | 221.45 | 219.31 - 238.68 | 0.7492 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.6384 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.4077 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.7244 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.8502 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.3634 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.8375 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.8105 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.1882 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.8637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 228.89 and 253.52
| Monthly Target 1 | 209.19 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 233.82 |
| Monthly Target 4 | 248.58 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.71 (9.44%) | 219.29 | 219.06 - 243.69 | 0.4787 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9665 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6392 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9613 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6888 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6931 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6153 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6534 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7584 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5454 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6377 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 205.63 and 276.78
| Yearly Target 1 | 147.16 |
| Yearly Target 2 | 192.94 |
| Yearly Target 3 | 218.31333333333 |
| Yearly Target 4 | 264.09 |
| Yearly Target 5 | 289.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.71 (19.57%) | 201.78 | 172.54 - 243.69 | 1.0786 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7753 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6719 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4354 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3822 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1931 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3345 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2407 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4702 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.418 times | Fri 30 December 2016 | 120.25 (0%) | 103.63 | 99.51 - 123.37 | 0.4326 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 203, while middle bands are at 214 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.23 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 232.33 |
| 20 day DMA | 225.01 |
| 35 day DMA | 210.79 |
| 50 day DMA | 204.04 |
| 100 day DMA | 200.57 |
| 150 day DMA | 200.31 |
| 200 day DMA | 196.65 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.88 | 238.96 | 236.92 |
| 12 day EMA | 232.77 | 231.69 | 229.63 |
| 20 day EMA | 226.06 | 224.73 | 222.8 |
| 35 day EMA | 216.32 | 215 | 213.35 |
| 50 day EMA | 206.52 | 205.21 | 203.67 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 239.9 | 237.74 |
| 12 day SMA | 232.33 | 230.43 | 228.12 |
| 20 day SMA | 225.01 | 223.58 | 221.76 |
| 35 day SMA | 210.79 | 209.12 | 207.48 |
| 50 day SMA | 204.04 | 203.09 | 202.01 |
| 100 day SMA | 200.57 | 200.14 | 199.64 |
| 150 day SMA | 200.31 | 200.04 | 199.74 |
| 200 day SMA | 196.65 | 196.34 | 196.03 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
