ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 190.81 and 194.28

Intraday Target 1188.02
Intraday Target 2190.12
Intraday Target 3191.49
Intraday Target 4193.59
Intraday Target 5194.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 192.22 (1.28%) 190.46 189.39 - 192.86 0.5281 times
Mon 23 February 2026 189.80 (-1.62%) 192.24 188.99 - 192.65 0.9023 times
Fri 20 February 2026 192.93 (0.67%) 190.39 190.04 - 194.12 0.6989 times
Thu 19 February 2026 191.64 (-0.44%) 191.41 190.61 - 192.44 0.4918 times
Wed 18 February 2026 192.48 (1.05%) 191.26 190.47 - 193.89 0.7892 times
Tue 17 February 2026 190.48 (-0.03%) 189.24 187.20 - 191.73 0.8399 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 1.4951 times
Fri 13 February 2026 190.54 (-0.13%) 191.24 188.88 - 192.39 1.4951 times
Thu 12 February 2026 190.79 (-2.41%) 196.52 190.36 - 196.60 1.7606 times
Wed 11 February 2026 195.50 (0.09%) 197.98 193.68 - 198.16 0.999 times
Tue 10 February 2026 195.33 (-0.5%) 196.00 195.15 - 197.29 1.529 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 188.67 and 192.54

Weekly Target 1187.49
Weekly Target 2189.85
Weekly Target 3191.35666666667
Weekly Target 4193.72
Weekly Target 5195.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 192.22 (-0.37%) 192.24 188.99 - 192.86 0.3855 times
Fri 20 February 2026 192.93 (1.25%) 189.24 187.20 - 194.12 0.7599 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.4029 times
Fri 13 February 2026 190.54 (-1.47%) 192.88 188.88 - 198.16 1.7879 times
Fri 06 February 2026 193.39 (-2.52%) 196.52 186.09 - 200.83 1.9268 times
Fri 30 January 2026 198.38 (-0.66%) 199.00 196.78 - 206.00 1.2853 times
Fri 23 January 2026 199.69 (-0.05%) 196.59 194.35 - 200.75 0.8464 times
Fri 16 January 2026 199.79 (-0.96%) 200.00 197.57 - 203.19 0.8485 times
Fri 09 January 2026 201.72 (0.92%) 202.04 198.69 - 203.91 1.0975 times
Fri 02 January 2026 199.89 (-1.48%) 201.63 198.78 - 203.22 0.6595 times
Fri 26 December 2025 202.90 (1.58%) 202.96 200.04 - 203.59 0.4748 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 181.79 and 196.53

Monthly Target 1178.31
Monthly Target 2185.26
Monthly Target 3193.04666666667
Monthly Target 4200
Monthly Target 5207.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 192.22 (-3.11%) 196.52 186.09 - 200.83 1.0522 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.8651 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8705 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.7728 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.8207 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 2.2085 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.7528 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.801 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.834 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 1.0224 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.1405 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 179.2 and 199.11

Yearly Target 1174.86
Yearly Target 2183.54
Yearly Target 3194.77
Yearly Target 4203.45
Yearly Target 5214.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 February 2026 192.22 (-3.72%) 201.78 186.09 - 206.00 0.3075 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.9267 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.8128 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.568 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.5182 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.2997 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3582 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2577 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.5035 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4476 times
Fri 30 December 2016 120.25 (12.35%) 104.90 92.25 - 123.37 0.5814 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.47 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 191.81
12 day DMA 192.38
20 day DMA 193.93
35 day DMA 196.66
50 day DMA 197.53
100 day DMA 198.66
150 day DMA 193.76
200 day DMA 186.19

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.64191.35192.12
12 day EMA192.41192.45192.93
20 day EMA193.64193.79194.21
35 day EMA195.47195.66196
50 day EMA197.48197.69198.01

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA191.81191.47191.61
12 day SMA192.38192.48192.22
20 day SMA193.93194.51195.08
35 day SMA196.66196.9197.18
50 day SMA197.53197.76198.06
100 day SMA198.66198.67198.71
150 day SMA193.76193.66193.58
200 day SMA186.19185.96185.72

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top