ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 223.57 and 230.91

Intraday Target 1222.31
Intraday Target 2224.82
Intraday Target 3229.65
Intraday Target 4232.16
Intraday Target 5236.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 227.33 (-2.09%) 231.96 227.14 - 234.48 0.7674 times
Tue 28 July 2026 232.18 (-1.18%) 231.94 228.04 - 233.62 0.7283 times
Mon 27 July 2026 234.96 (-0.43%) 239.00 232.42 - 239.25 1.1201 times
Fri 24 July 2026 235.98 (-1.05%) 239.50 235.32 - 239.53 0.928 times
Thu 23 July 2026 238.48 (-1.92%) 239.60 236.77 - 240.96 0.7676 times
Wed 22 July 2026 243.16 (-0.5%) 241.93 241.87 - 244.63 0.7533 times
Tue 21 July 2026 244.39 (1.86%) 244.98 242.15 - 244.98 0.5462 times
Mon 20 July 2026 239.92 (0.27%) 239.70 239.70 - 243.28 2.2803 times
Fri 17 July 2026 239.28 (-1.4%) 236.86 234.57 - 241.69 1.4368 times
Thu 16 July 2026 242.68 (-2.28%) 246.27 241.40 - 248.00 0.6719 times
Wed 15 July 2026 248.35 (0.07%) 249.00 244.89 - 250.05 0.5703 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 221.18 and 233.29

Weekly Target 1219.13
Weekly Target 2223.23
Weekly Target 3231.24
Weekly Target 4235.34
Weekly Target 5243.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 227.33 (-3.67%) 239.00 227.14 - 239.25 0.4469 times
Fri 24 July 2026 235.98 (-1.38%) 239.70 235.32 - 244.98 0.9012 times
Fri 17 July 2026 239.28 (-4.35%) 247.25 234.57 - 250.05 0.915 times
Fri 10 July 2026 250.17 (2.82%) 246.16 240.33 - 250.29 0.6693 times
Thu 02 July 2026 243.30 (1.56%) 242.91 238.50 - 252.93 0.6476 times
Fri 26 June 2026 239.57 (-5.55%) 255.06 238.20 - 256.38 1.2078 times
Thu 18 June 2026 253.66 (3.61%) 251.21 245.84 - 254.49 0.9012 times
Fri 12 June 2026 244.83 (1.47%) 242.00 231.55 - 248.89 2.1864 times
Fri 05 June 2026 241.28 (-4.6%) 254.96 240.47 - 261.01 1.1523 times
Fri 29 May 2026 252.91 (4.59%) 243.00 243.00 - 254.27 0.9722 times
Fri 22 May 2026 241.80 (1.29%) 240.35 231.99 - 243.59 1.8618 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 215.19 and 239.28

Monthly Target 1211.14
Monthly Target 2219.24
Monthly Target 3235.23333333333
Monthly Target 4243.33
Monthly Target 5259.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 227.33 (-9.87%) 249.55 227.14 - 251.23 0.3885 times
Tue 30 June 2026 252.23 (-0.27%) 254.96 231.55 - 261.01 0.6894 times
Fri 29 May 2026 252.91 (15.96%) 219.29 219.06 - 254.27 0.8722 times
Thu 30 April 2026 218.11 (20.22%) 182.55 179.56 - 218.59 1.078 times
Tue 31 March 2026 181.42 (-4.3%) 187.18 172.54 - 194.24 2.9435 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.0721 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.7682 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.773 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.6863 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.7288 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 1.9611 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 199.94 and 288.41

Yearly Target 1131.82
Yearly Target 2179.58
Yearly Target 3220.29333333333
Yearly Target 4268.05
Yearly Target 5308.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 227.33 (13.87%) 201.78 172.54 - 261.01 1.2867 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.7339 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.6329 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.4019 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.3499 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.1653 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3267 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2351 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4593 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4083 times
Fri 30 December 2016 120.25 (0%) 104.56 99.51 - 123.37 0.3201 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.82

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.94 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 233.79
12 day DMA 239.57
20 day DMA 242.35
35 day DMA 243.86
50 day DMA 244.83
100 day DMA 224.43
150 day DMA 215.32
200 day DMA 211.44

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA233.21236.15238.13
12 day EMA237.84239.75241.13
20 day EMA240.28241.64242.64
35 day EMA242.23243.11243.75
50 day EMA243.29243.94244.42

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA233.79236.95239.39
12 day SMA239.57241.03242.53
20 day SMA242.35243.59244.29
35 day SMA243.86244.36244.62
50 day SMA244.83245.06245.28
100 day SMA224.43224.08223.64
150 day SMA215.32215.11214.85
200 day SMA211.44211.3211.12

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top