ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 181.38 and 186.26

Intraday Target 1180.35
Intraday Target 2182.41
Intraday Target 3185.22666666667
Intraday Target 4187.29
Intraday Target 5190.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 184.48 (-2.21%) 188.04 183.16 - 188.04 0.7805 times
Thu 19 March 2026 188.65 (-1.12%) 186.45 185.50 - 189.57 0.5985 times
Tue 17 March 2026 190.79 (0.48%) 190.49 190.06 - 191.85 0.3172 times
Mon 16 March 2026 189.87 (1.4%) 189.75 189.57 - 191.65 0.807 times
Fri 13 March 2026 187.24 (-0.95%) 189.79 186.83 - 191.24 2.399 times
Thu 12 March 2026 189.04 (-1.87%) 191.13 188.87 - 191.65 1.8875 times
Wed 11 March 2026 192.65 (0.47%) 192.98 191.38 - 194.24 0.7212 times
Tue 10 March 2026 191.75 (-0.02%) 191.74 190.54 - 193.71 1.3117 times
Mon 09 March 2026 191.79 (1.83%) 187.00 185.96 - 192.27 0.4386 times
Fri 06 March 2026 188.34 (-1.76%) 188.95 187.55 - 191.37 0.7388 times
Thu 05 March 2026 191.71 (0.14%) 190.43 189.07 - 193.02 1.1051 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 179.48 and 188.17

Weekly Target 1177.81
Weekly Target 2181.14
Weekly Target 3186.49666666667
Weekly Target 4189.83
Weekly Target 5195.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 184.48 (-1.47%) 189.75 183.16 - 191.85 0.9183 times
Fri 13 March 2026 187.24 (-0.58%) 187.00 185.96 - 194.24 2.4791 times
Fri 06 March 2026 188.34 (-0.65%) 187.18 185.32 - 193.02 2.1115 times
Fri 27 February 2026 189.58 (-1.74%) 192.24 188.82 - 196.68 0.8194 times
Fri 20 February 2026 192.93 (1.25%) 189.24 187.20 - 194.12 0.3981 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.2111 times
Fri 13 February 2026 190.54 (-1.47%) 192.88 188.88 - 198.16 0.9366 times
Fri 06 February 2026 193.39 (-2.52%) 196.52 186.09 - 200.83 1.0093 times
Fri 30 January 2026 198.38 (-0.66%) 199.00 196.78 - 206.00 0.6733 times
Fri 23 January 2026 199.69 (-0.05%) 196.59 194.35 - 200.75 0.4434 times
Fri 16 January 2026 199.79 (-0.96%) 200.00 197.57 - 203.19 0.4445 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 178.28 and 189.36

Monthly Target 1176.21
Monthly Target 2180.35
Monthly Target 3187.29333333333
Monthly Target 4191.43
Monthly Target 5198.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 184.48 (-2.69%) 187.18 183.16 - 194.24 1.858 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.1381 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.7645 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.7693 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.683 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.7253 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 1.9517 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.6653 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.7078 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.737 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 0.9035 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 172.4 and 195.24

Yearly Target 1168.37
Yearly Target 2176.43
Yearly Target 3191.21333333333
Yearly Target 4199.27
Yearly Target 5214.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 184.48 (-7.59%) 201.78 183.16 - 206.00 0.6577 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.8571 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.7472 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.5113 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.4634 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.2528 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3453 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2484 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4853 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4315 times
Fri 30 December 2016 120.25 (0%) 98.64 92.25 - 123.37 0.5371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.6

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.04 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 188.21
12 day DMA 189.81
20 day DMA 190.58
35 day DMA 191.68
50 day DMA 194.3
100 day DMA 197.48
150 day DMA 194.91
200 day DMA 189.24

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.58190.05
12 day EMA189.34190.22190.5
20 day EMA190.35190.97191.21
35 day EMA192.41192.88193.13
50 day EMA194.22194.62194.86

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.21189.12189.92
12 day SMA189.81190.18190.39
20 day SMA190.58190.94191.13
35 day SMA191.68192.17192.63
50 day SMA194.3194.66194.93
100 day SMA197.48197.63197.72
150 day SMA194.91194.9194.87
200 day SMA189.24189.12188.95

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top