Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.25 and 147.16
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 146.48 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 147.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.47 (0.29%) | 146.20 | 146.03 - 146.94 | 0.9262 times | Wed 03 December 2025 | 146.04 (0.91%) | 144.75 | 144.75 - 146.09 | 0.5116 times | Tue 02 December 2025 | 144.72 (0.51%) | 144.76 | 144.02 - 145.10 | 0.6931 times | Mon 01 December 2025 | 143.99 (-1.09%) | 144.64 | 143.90 - 145.37 | 0.8887 times | Fri 28 November 2025 | 145.57 (0.49%) | 145.01 | 145.01 - 145.91 | 0.2598 times | Wed 26 November 2025 | 144.86 (0.44%) | 144.30 | 144.30 - 145.57 | 0.2949 times | Tue 25 November 2025 | 144.23 (1.68%) | 142.16 | 142.16 - 144.49 | 1.3544 times | Mon 24 November 2025 | 141.85 (0.3%) | 141.64 | 141.01 - 142.38 | 1.1824 times | Fri 21 November 2025 | 141.42 (1.81%) | 139.69 | 139.00 - 142.16 | 1.2735 times | Thu 20 November 2025 | 138.91 (-1.34%) | 142.37 | 138.90 - 143.00 | 2.6155 times | Wed 19 November 2025 | 140.79 (0.51%) | 140.31 | 140.03 - 141.09 | 0.815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 145.19 and 148.23
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 145.77 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.47 (0.62%) | 144.64 | 143.90 - 146.94 | 0.7696 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.7879 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.5153 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.9417 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.3445 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 0.98 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.667 times | Fri 17 October 2025 | 144.58 (-1.57%) | 143.75 | 142.58 - 147.21 | 1.1239 times | Tue 07 October 2025 | 146.88 (-0.11%) | 147.66 | 146.33 - 148.12 | 0.2157 times | Fri 03 October 2025 | 147.04 (1.68%) | 145.57 | 144.72 - 147.92 | 0.6542 times | Fri 26 September 2025 | 144.61 (-0.55%) | 144.92 | 142.82 - 146.78 | 0.5559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 145.19 and 148.23
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 145.77 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 148.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.47 (0.62%) | 144.64 | 143.90 - 146.94 | 0.1418 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.03 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6261 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8651 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8455 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1688 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5975 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2486 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.393 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0837 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.3192 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 128.99 and 166.85
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 122.2 |
| Yearly Target 3 | 135.78333333333 |
| Yearly Target 4 | 160.06 |
| Yearly Target 5 | 173.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.47 (9.7%) | 134.31 | 111.51 - 149.37 | 0.7069 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7465 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8432 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.456 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.3897 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.5984 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6506 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.103 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.0473 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.4583 times | Thu 31 December 2015 | 102.92 (0%) | 95.97 | 94.90 - 107.63 | 0.1667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 143.24 |
| 20 day DMA | 143.72 |
| 35 day DMA | 144.84 |
| 50 day DMA | 145.07 |
| 100 day DMA | 144.99 |
| 150 day DMA | 142.61 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 144.82 | 144.21 |
| 12 day EMA | 144.42 | 144.05 | 143.69 |
| 20 day EMA | 144.3 | 144.07 | 143.86 |
| 35 day EMA | 144.47 | 144.35 | 144.25 |
| 50 day EMA | 145.09 | 145.03 | 144.99 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 145.04 | 144.67 |
| 12 day SMA | 143.24 | 142.79 | 142.54 |
| 20 day SMA | 143.72 | 143.67 | 143.59 |
| 35 day SMA | 144.84 | 144.82 | 144.77 |
| 50 day SMA | 145.07 | 145.05 | 145.02 |
| 100 day SMA | 144.99 | 144.97 | 144.95 |
| 150 day SMA | 142.61 | 142.47 | 142.32 |
| 200 day SMA | 139.28 | 139.24 | 139.21 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
