Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 158.11 and 160.45
| Intraday Target 1 | 157.55 |
| Intraday Target 2 | 158.66 |
| Intraday Target 3 | 159.89 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 162.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 159.77 (-0.38%) | 161.12 | 158.78 - 161.12 | 0.807 times | Tue 24 February 2026 | 160.38 (1.21%) | 158.40 | 158.24 - 160.61 | 2.912 times | Mon 23 February 2026 | 158.46 (-2.13%) | 161.04 | 158.32 - 161.39 | 0.5134 times | Fri 20 February 2026 | 161.91 (0.5%) | 161.13 | 160.61 - 162.57 | 0.3305 times | Thu 19 February 2026 | 161.10 (0.29%) | 160.40 | 160.12 - 161.13 | 0.2275 times | Wed 18 February 2026 | 160.64 (0.26%) | 160.71 | 160.22 - 161.39 | 0.1936 times | Tue 17 February 2026 | 160.23 (0.43%) | 159.17 | 158.79 - 160.86 | 3.8368 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.3052 times | Fri 13 February 2026 | 159.55 (0.44%) | 158.78 | 158.78 - 160.61 | 0.3051 times | Thu 12 February 2026 | 158.85 (-1.43%) | 161.98 | 158.80 - 163.45 | 0.5688 times | Wed 11 February 2026 | 161.15 (0.16%) | 161.84 | 160.81 - 162.57 | 0.246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 157.43 and 160.58
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 161.36 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 159.77 (-1.32%) | 161.04 | 158.24 - 161.39 | 1.9009 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 2.0608 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.1371 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 1.0101 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 1.0355 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.3895 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.5004 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.9496 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.6646 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.3516 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.2491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 156.39 and 166.84
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 158.74 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 159.77 (3.82%) | 153.00 | 153.00 - 163.45 | 1.9178 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.1242 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.8008 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9938 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6041 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8347 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8158 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1277 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5765 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2047 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.3089 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 153.88 and 169.34
| Yearly Target 1 | 141.61 |
| Yearly Target 2 | 150.69 |
| Yearly Target 3 | 157.07 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 159.77 (7.83%) | 148.63 | 147.99 - 163.45 | 0.2126 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8526 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8514 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9616 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6604 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5848 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6825 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7419 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2579 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1943 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6631 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.35
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.11 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 160.21 |
| 20 day DMA | 158.89 |
| 35 day DMA | 156.94 |
| 50 day DMA | 154.82 |
| 100 day DMA | 150.1 |
| 150 day DMA | 148.39 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 160.19 | 160.09 |
| 12 day EMA | 159.7 | 159.69 | 159.56 |
| 20 day EMA | 158.78 | 158.68 | 158.5 |
| 35 day EMA | 156.86 | 156.69 | 156.47 |
| 50 day EMA | 154.79 | 154.59 | 154.35 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 160.5 | 160.47 |
| 12 day SMA | 160.21 | 160.24 | 160.23 |
| 20 day SMA | 158.89 | 158.58 | 158.26 |
| 35 day SMA | 156.94 | 156.8 | 156.57 |
| 50 day SMA | 154.82 | 154.61 | 154.41 |
| 100 day SMA | 150.1 | 149.95 | 149.78 |
| 150 day SMA | 148.39 | 148.3 | 148.19 |
| 200 day SMA | 146.22 | 146.08 | 145.93 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
