Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 155.17 and 156.71
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 155.51 |
| Intraday Target 3 | 156.36666666667 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 157.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.20 (-0.71%) | 156.82 | 155.68 - 157.22 | 2.8217 times | Wed 04 February 2026 | 157.31 (0.58%) | 156.99 | 155.96 - 157.80 | 1.9739 times | Tue 03 February 2026 | 156.40 (0.15%) | 155.77 | 155.27 - 157.56 | 1.0711 times | Mon 02 February 2026 | 156.17 (1.48%) | 153.00 | 153.00 - 156.24 | 0.7278 times | Fri 30 January 2026 | 153.89 (-0.65%) | 154.41 | 152.76 - 154.87 | 0.7698 times | Thu 29 January 2026 | 154.89 (0.92%) | 154.33 | 153.12 - 155.38 | 0.6319 times | Wed 28 January 2026 | 153.48 (-0.44%) | 153.54 | 153.19 - 154.05 | 0.4491 times | Tue 27 January 2026 | 154.16 (0.01%) | 154.18 | 153.76 - 154.40 | 0.4938 times | Mon 26 January 2026 | 154.14 (0.13%) | 153.94 | 153.66 - 154.41 | 0.5726 times | Fri 23 January 2026 | 153.94 (-0.97%) | 155.13 | 153.56 - 155.14 | 0.4882 times | Thu 22 January 2026 | 155.44 (0.05%) | 156.06 | 155.00 - 156.10 | 0.9637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.6 and 159.4
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.20 (1.5%) | 153.00 | 153.00 - 157.80 | 1.2492 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.5526 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.71 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.7663 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.9431 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4989 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3534 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.8058 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.4105 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.7102 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.6368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 154.6 and 159.4
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.20 (1.5%) | 153.00 | 153.00 - 157.80 | 0.3288 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.3452 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.9582 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.1892 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.7228 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.9988 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.9762 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.3494 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.6898 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.4416 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.7628 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 152.1 and 161.91
| Yearly Target 1 | 144.19 |
| Yearly Target 2 | 150.19 |
| Yearly Target 3 | 153.99666666667 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 163.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.20 (5.42%) | 148.63 | 147.99 - 157.80 | 0.0989 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8625 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8612 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9727 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6797 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.6033 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6904 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7505 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2725 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.2082 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6824 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.64
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 155.12 |
| 20 day DMA | 154.9 |
| 35 day DMA | 152.81 |
| 50 day DMA | 150.82 |
| 100 day DMA | 147.96 |
| 150 day DMA | 146.87 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 156.02 | 155.37 |
| 12 day EMA | 155.29 | 155.12 | 154.72 |
| 20 day EMA | 154.43 | 154.24 | 153.92 |
| 35 day EMA | 152.52 | 152.3 | 152 |
| 50 day EMA | 150.48 | 150.25 | 149.96 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 155.73 | 154.97 |
| 12 day SMA | 155.12 | 154.84 | 154.77 |
| 20 day SMA | 154.9 | 154.7 | 154.57 |
| 35 day SMA | 152.81 | 152.62 | 152.4 |
| 50 day SMA | 150.82 | 150.52 | 150.15 |
| 100 day SMA | 147.96 | 147.85 | 147.73 |
| 150 day SMA | 146.87 | 146.76 | 146.64 |
| 200 day SMA | 143.78 | 143.61 | 143.45 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
