Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 157.03 and 160.98
| Intraday Target 1 | 153.86 |
| Intraday Target 2 | 156.25 |
| Intraday Target 3 | 157.80666666667 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 161.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (1.3%) | 157.08 | 155.41 - 159.36 | 3.8513 times | Mon 08 June 2026 | 156.62 (-0.36%) | 157.66 | 156.40 - 157.70 | 0.3324 times | Fri 05 June 2026 | 157.18 (-0.83%) | 157.79 | 156.52 - 158.42 | 2.7291 times | Thu 04 June 2026 | 158.50 (1.24%) | 157.92 | 157.61 - 158.79 | 0.3685 times | Wed 03 June 2026 | 156.56 (-0.58%) | 156.60 | 156.56 - 157.81 | 0.5576 times | Tue 02 June 2026 | 157.47 (0.43%) | 156.89 | 156.31 - 157.96 | 0.6125 times | Mon 01 June 2026 | 156.79 (-0.73%) | 156.88 | 155.37 - 157.10 | 0.504 times | Fri 29 May 2026 | 157.94 (-0.08%) | 158.35 | 157.41 - 158.43 | 0.4602 times | Thu 28 May 2026 | 158.06 (-0.16%) | 157.72 | 156.59 - 158.36 | 0.382 times | Wed 27 May 2026 | 158.31 (0.13%) | 158.84 | 158.24 - 158.84 | 0.2026 times | Tue 26 May 2026 | 158.10 (1.29%) | 157.90 | 157.30 - 158.29 | 0.5128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 157.03 and 160.98
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 157.80666666667 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 161.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (0.94%) | 157.66 | 155.41 - 159.36 | 0.7105 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8104 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2645 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.3892 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.6558 times | Fri 08 May 2026 | 157.27 (-0.05%) | 157.04 | 155.60 - 160.46 | 0.5493 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.6847 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.7462 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.7272 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 1.4622 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 5.0249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.01 and 161
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 157.79333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (0.45%) | 156.88 | 155.37 - 159.36 | 0.2912 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9603 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.846 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5798 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3643 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7632 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5436 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6747 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4101 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5667 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5415 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 150.71 and 171.39
| Yearly Target 1 | 134.28 |
| Yearly Target 2 | 146.46 |
| Yearly Target 3 | 154.95666666667 |
| Yearly Target 4 | 167.14 |
| Yearly Target 5 | 175.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (7.07%) | 148.63 | 142.77 - 163.45 | 0.7694 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8071 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.807 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9031 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5296 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4712 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6536 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7105 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2047 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1438 times | Fri 30 December 2016 | 120.58 (0%) | 107.59 | 103.82 - 123.69 | 1.3049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IYJ looks bullish. It has broken an important Moving average of 157.07 with high volumes
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 157.52 |
| 20 day DMA | 156.75 |
| 35 day DMA | 156.89 |
| 50 day DMA | 155.8 |
| 100 day DMA | 155.63 |
| 150 day DMA | 152.81 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 157.16 | 157.43 |
| 12 day EMA | 157.33 | 157.09 | 157.17 |
| 20 day EMA | 156.99 | 156.82 | 156.84 |
| 35 day EMA | 156.06 | 155.91 | 155.87 |
| 50 day EMA | 155.32 | 155.18 | 155.12 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.27 | 157.3 |
| 12 day SMA | 157.52 | 157.22 | 157.11 |
| 20 day SMA | 156.75 | 156.73 | 156.76 |
| 35 day SMA | 156.89 | 156.9 | 156.96 |
| 50 day SMA | 155.8 | 155.52 | 155.33 |
| 100 day SMA | 155.63 | 155.59 | 155.57 |
| 150 day SMA | 152.81 | 152.74 | 152.68 |
| 200 day SMA | 151.01 | 150.94 | 150.88 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
