Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.38 and 155.85
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 154.63 |
| Intraday Target 3 | 155.58666666667 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 157.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.15 (-0.53%) | 156.54 | 155.07 - 156.54 | 0.1029 times | Thu 09 April 2026 | 155.97 (0.65%) | 154.03 | 154.03 - 156.80 | 0.5662 times | Wed 08 April 2026 | 154.97 (3.8%) | 153.66 | 153.66 - 155.47 | 0.161 times | Tue 07 April 2026 | 149.30 (-0.29%) | 148.84 | 148.15 - 149.83 | 0.9403 times | Mon 06 April 2026 | 149.73 (0.7%) | 148.70 | 148.10 - 149.73 | 0.3408 times | Thu 02 April 2026 | 148.69 (-0.29%) | 147.00 | 146.52 - 150.50 | 0.4676 times | Wed 01 April 2026 | 149.12 (1.07%) | 150.00 | 148.63 - 150.44 | 0.9119 times | Tue 31 March 2026 | 147.54 (2.97%) | 145.11 | 144.49 - 147.85 | 3.7841 times | Mon 30 March 2026 | 143.29 (-0.97%) | 145.00 | 142.77 - 146.00 | 2.0913 times | Fri 27 March 2026 | 144.69 (-1.7%) | 146.40 | 144.37 - 146.40 | 0.6341 times | Thu 26 March 2026 | 147.19 (-1.85%) | 148.34 | 147.01 - 149.80 | 0.1796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 151.63 and 160.33
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.5366 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.8442 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.1653 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6287 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.697 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 2.8778 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 0.9472 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8371 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0557 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.4103 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.4207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 150.84 and 161.12
| Monthly Target 1 | 142.54 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 152.82333333333 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.15 (5.16%) | 150.00 | 146.52 - 156.80 | 0.4765 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.6853 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.4344 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7857 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5597 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6946 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4222 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5834 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5702 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.7881 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4029 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 148.96 and 169.64
| Yearly Target 1 | 133.11 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 153.79 |
| Yearly Target 4 | 164.81 |
| Yearly Target 5 | 174.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.15 (4.71%) | 148.63 | 142.77 - 163.45 | 0.612 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8178 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8166 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9223 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5927 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5202 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6546 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7116 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2066 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1456 times | Fri 30 December 2016 | 120.58 (0%) | 95.64 | 91.84 - 123.69 | 1.475 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.46
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 149.63 |
| 20 day DMA | 149.3 |
| 35 day DMA | 153.26 |
| 50 day DMA | 154.81 |
| 100 day DMA | 151.92 |
| 150 day DMA | 149.82 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 152.53 | 150.81 |
| 12 day EMA | 151.34 | 150.65 | 149.68 |
| 20 day EMA | 151.28 | 150.87 | 150.33 |
| 35 day EMA | 152.39 | 152.23 | 152.01 |
| 50 day EMA | 154.62 | 154.6 | 154.54 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 151.73 | 150.36 |
| 12 day SMA | 149.63 | 149.12 | 148.47 |
| 20 day SMA | 149.3 | 149.2 | 149.11 |
| 35 day SMA | 153.26 | 153.42 | 153.54 |
| 50 day SMA | 154.81 | 154.77 | 154.74 |
| 100 day SMA | 151.92 | 151.8 | 151.71 |
| 150 day SMA | 149.82 | 149.76 | 149.7 |
| 200 day SMA | 148.34 | 148.26 | 148.17 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
