Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 169.51 and 170.01
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 169.39 |
| Intraday Target 3 | 169.62333333333 |
| Intraday Target 4 | 169.89 |
| Intraday Target 5 | 170.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.65 (0.3%) | 169.61 | 169.36 - 169.86 | 0.5144 times | Thu 13 August 2026 | 169.15 (0.24%) | 169.61 | 168.06 - 169.61 | 0.4917 times | Wed 12 August 2026 | 168.75 (0.2%) | 169.61 | 167.98 - 169.61 | 0.5269 times | Tue 11 August 2026 | 168.41 (0.49%) | 167.42 | 167.42 - 169.62 | 0.2642 times | Mon 10 August 2026 | 167.59 (-0.47%) | 168.90 | 167.40 - 168.90 | 0.4722 times | Fri 07 August 2026 | 168.38 (-0.07%) | 169.53 | 168.04 - 169.53 | 0.2417 times | Thu 06 August 2026 | 168.49 (-0.75%) | 170.31 | 168.26 - 170.34 | 0.3502 times | Wed 05 August 2026 | 169.76 (-0.06%) | 170.65 | 169.71 - 171.25 | 0.3194 times | Tue 04 August 2026 | 169.86 (1.88%) | 168.50 | 167.00 - 170.09 | 0.6125 times | Mon 03 August 2026 | 166.73 (1.71%) | 164.35 | 164.35 - 166.84 | 6.2068 times | Fri 31 July 2026 | 163.92 (0.42%) | 165.02 | 162.65 - 165.02 | 1.7386 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 168.53 and 170.99
| Weekly Target 1 | 166.51 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 168.97 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.5227 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.7806 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.9328 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.5738 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.5935 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.4966 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.1377 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.7584 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.7486 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.4553 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.9159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 167 and 173.9
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 168.41666666667 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.65 (3.5%) | 164.35 | 164.35 - 171.25 | 0.3688 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6899 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.689 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9075 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7996 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.3832 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2894 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7213 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5138 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6376 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3876 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 156.21 and 184.69
| Yearly Target 1 | 132.74 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 161.22333333333 |
| Yearly Target 4 | 179.68 |
| Yearly Target 5 | 189.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.65 (14.5%) | 148.63 | 142.77 - 171.25 | 0.909 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7949 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7948 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8894 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5065 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.449 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6437 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6998 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1865 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1265 times | Fri 30 December 2016 | 120.58 (0%) | 110.99 | 103.82 - 123.69 | 1.0302 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.58 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.04 |
| 35 day DMA | 165.25 |
| 50 day DMA | 163.64 |
| 100 day DMA | 159.32 |
| 150 day DMA | 158.21 |
| 200 day DMA | 155.32 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 168.58 | 168.29 |
| 12 day EMA | 167.81 | 167.48 | 167.18 |
| 20 day EMA | 166.74 | 166.43 | 166.14 |
| 35 day EMA | 165.11 | 164.84 | 164.59 |
| 50 day EMA | 163.64 | 163.39 | 163.16 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 168.46 | 168.32 |
| 12 day SMA | 167.83 | 167.16 | 166.87 |
| 20 day SMA | 166.04 | 165.7 | 165.43 |
| 35 day SMA | 165.25 | 165.11 | 164.9 |
| 50 day SMA | 163.64 | 163.38 | 163.15 |
| 100 day SMA | 159.32 | 159.11 | 158.87 |
| 150 day SMA | 158.21 | 158.09 | 158 |
| 200 day SMA | 155.32 | 155.21 | 155.1 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
