Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 158.82 and 160.37
| Intraday Target 1 | 157.59 |
| Intraday Target 2 | 158.5 |
| Intraday Target 3 | 159.14333333333 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 160.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.40 (1.87%) | 158.41 | 158.24 - 159.79 | 1.1078 times | Tue 05 May 2026 | 156.47 (0.45%) | 156.39 | 155.81 - 156.95 | 0.833 times | Mon 04 May 2026 | 155.77 (-1%) | 157.04 | 155.60 - 157.70 | 0.8702 times | Fri 01 May 2026 | 157.35 (-0.79%) | 159.02 | 157.35 - 159.10 | 1.2605 times | Thu 30 April 2026 | 158.61 (1.91%) | 156.27 | 156.18 - 158.82 | 1.3195 times | Wed 29 April 2026 | 155.63 (0.14%) | 156.96 | 155.23 - 157.26 | 1.2022 times | Tue 28 April 2026 | 155.41 (-0.78%) | 155.54 | 154.73 - 155.54 | 1.0276 times | Mon 27 April 2026 | 156.63 (0.08%) | 156.34 | 156.10 - 157.00 | 0.6963 times | Fri 24 April 2026 | 156.51 (-0.75%) | 157.50 | 156.11 - 157.50 | 0.4557 times | Thu 23 April 2026 | 157.69 (0.72%) | 156.47 | 155.89 - 158.04 | 1.2272 times | Wed 22 April 2026 | 156.57 (-0.14%) | 158.41 | 156.01 - 158.60 | 1.2376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 157.5 and 161.69
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 158.26333333333 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.40 (1.3%) | 157.04 | 155.60 - 159.79 | 0.148 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.2899 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.3159 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.3078 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.619 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 2.1271 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.3441 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.7251 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.8039 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.3192 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.0925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.5 and 161.69
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 158.26333333333 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.40 (0.5%) | 159.02 | 155.60 - 159.79 | 0.1028 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8973 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.7969 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.4778 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.8095 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5766 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7156 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.435 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.601 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5874 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.812 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 151.09 and 171.77
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 146.96 |
| Yearly Target 3 | 155.20666666667 |
| Yearly Target 4 | 167.64 |
| Yearly Target 5 | 175.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.40 (7.58%) | 148.63 | 142.77 - 163.45 | 0.6563 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8139 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8128 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.918 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5851 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.513 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6515 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7083 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2009 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1402 times | Fri 30 December 2016 | 120.58 (0%) | 100.36 | 100.17 - 123.69 | 1.4212 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.08 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.52 |
| 12 day DMA | 156.9 |
| 20 day DMA | 156.95 |
| 35 day DMA | 153.29 |
| 50 day DMA | 154.21 |
| 100 day DMA | 154.31 |
| 150 day DMA | 151.26 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 156.59 | 156.65 |
| 12 day EMA | 156.9 | 156.44 | 156.43 |
| 20 day EMA | 156.22 | 155.88 | 155.82 |
| 35 day EMA | 155.92 | 155.71 | 155.67 |
| 50 day EMA | 155.06 | 154.88 | 154.82 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.52 | 156.77 | 156.55 |
| 12 day SMA | 156.9 | 156.87 | 157.07 |
| 20 day SMA | 156.95 | 156.73 | 156.37 |
| 35 day SMA | 153.29 | 153.03 | 152.82 |
| 50 day SMA | 154.21 | 154.2 | 154.3 |
| 100 day SMA | 154.31 | 154.2 | 154.08 |
| 150 day SMA | 151.26 | 151.16 | 151.08 |
| 200 day SMA | 149.69 | 149.61 | 149.55 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
