Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.82 and 159.57
| Intraday Target 1 | 156.23 |
| Intraday Target 2 | 157.4 |
| Intraday Target 3 | 158.98333333333 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 161.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (-1.14%) | 160.29 | 157.82 - 160.57 | 0.5832 times | Thu 29 October 2026 | 160.39 (1.63%) | 157.17 | 157.17 - 160.59 | 0.7175 times | Wed 28 October 2026 | 157.82 (0.42%) | 157.58 | 157.01 - 158.35 | 0.984 times | Tue 27 October 2026 | 157.16 (0.42%) | 156.66 | 156.29 - 157.26 | 0.7722 times | Mon 26 October 2026 | 156.51 (0.84%) | 155.40 | 155.40 - 156.74 | 1.0116 times | Fri 23 October 2026 | 155.20 (-1.24%) | 156.09 | 153.81 - 156.09 | 1.722 times | Thu 22 October 2026 | 157.15 (-0.64%) | 156.64 | 155.74 - 157.36 | 1.3677 times | Wed 21 October 2026 | 158.17 (0.91%) | 157.91 | 157.34 - 158.67 | 1.2603 times | Tue 20 October 2026 | 156.75 (0.25%) | 155.99 | 155.55 - 157.93 | 0.7599 times | Mon 19 October 2026 | 156.36 (-0.36%) | 157.60 | 156.12 - 157.60 | 0.8216 times | Fri 16 October 2026 | 156.92 (-0.03%) | 157.85 | 156.17 - 158.57 | 15.4502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 156.98 and 162.17
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 158.18333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (2.16%) | 155.40 | 155.40 - 160.59 | 0.4163 times | Fri 23 October 2026 | 155.20 (-1.1%) | 157.60 | 153.81 - 158.67 | 0.6069 times | Fri 16 October 2026 | 156.92 (0.04%) | 156.59 | 154.11 - 158.57 | 2.0827 times | Fri 09 October 2026 | 156.85 (0.56%) | 155.63 | 154.24 - 158.46 | 1.6615 times | Fri 02 October 2026 | 155.97 (-0.45%) | 155.51 | 153.16 - 156.75 | 0.5619 times | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.5603 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.6408 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.6478 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 1.8795 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 0.9422 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.2256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 155.86 and 163.29
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 157.43666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (3.38%) | 153.83 | 153.16 - 160.59 | 1.4104 times | Wed 30 September 2026 | 153.37 (-4.86%) | 160.26 | 153.37 - 161.23 | 1.0791 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.6526 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.558 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.5572 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.734 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.6466 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 2.7361 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.0428 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.5833 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 150.67 and 179.15
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 157.52666666667 |
| Yearly Target 4 | 172.28 |
| Yearly Target 5 | 186.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (7.01%) | 148.63 | 142.77 - 171.25 | 1.2259 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7672 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7671 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8584 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.454 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.3985 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6213 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6754 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1451 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.0872 times | Fri 30 December 2016 | 120.58 (0%) | 114.84 | 109.83 - 123.69 | 0.7108 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.94
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.16 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.98 |
| 35 day DMA | 156.43 |
| 50 day DMA | 157.9 |
| 100 day DMA | 161.12 |
| 150 day DMA | 159.35 |
| 200 day DMA | 158.37 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 158.19 | 157.09 |
| 12 day EMA | 157.55 | 157.37 | 156.82 |
| 20 day EMA | 157.34 | 157.21 | 156.87 |
| 35 day EMA | 157.99 | 157.96 | 157.82 |
| 50 day EMA | 158.68 | 158.69 | 158.62 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 157.42 | 156.77 |
| 12 day SMA | 157.33 | 157.08 | 156.8 |
| 20 day SMA | 156.98 | 156.85 | 156.59 |
| 35 day SMA | 156.43 | 156.43 | 156.32 |
| 50 day SMA | 157.9 | 158.01 | 158.12 |
| 100 day SMA | 161.12 | 161.12 | 161.08 |
| 150 day SMA | 159.35 | 159.25 | 159.16 |
| 200 day SMA | 158.37 | 158.35 | 158.33 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
