Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.15 and 155.69
| Intraday Target 1 | 153.78 |
| Intraday Target 2 | 154.51 |
| Intraday Target 3 | 155.31666666667 |
| Intraday Target 4 | 156.05 |
| Intraday Target 5 | 156.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-0.91%) | 155.51 | 154.58 - 156.12 | 0.981 times | Fri 25 September 2026 | 156.67 (0.78%) | 155.86 | 155.67 - 157.08 | 0.4691 times | Thu 24 September 2026 | 155.46 (-0.45%) | 155.19 | 154.76 - 156.02 | 1.4687 times | Wed 23 September 2026 | 156.16 (-0.13%) | 156.33 | 155.94 - 156.92 | 0.6198 times | Tue 22 September 2026 | 156.37 (-0.04%) | 156.78 | 155.68 - 156.86 | 1.2827 times | Mon 21 September 2026 | 156.43 (0.46%) | 157.18 | 155.41 - 157.18 | 1.1269 times | Fri 18 September 2026 | 155.72 (0.06%) | 155.62 | 154.92 - 155.92 | 0.7476 times | Thu 17 September 2026 | 155.63 (0.17%) | 157.81 | 155.44 - 157.81 | 0.4577 times | Wed 16 September 2026 | 155.36 (-0.3%) | 156.10 | 154.18 - 157.04 | 1.1366 times | Tue 15 September 2026 | 155.82 (-0.66%) | 156.44 | 155.31 - 156.44 | 1.7099 times | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 1.6296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.15 and 155.69
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-0.91%) | 155.51 | 154.58 - 156.12 | 0.1585 times | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.8028 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.9182 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9282 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.6931 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.35 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3233 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3487 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.1878 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.2894 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.3828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.19 and 158.24
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 152.54 |
| Monthly Target 3 | 156.88666666667 |
| Monthly Target 4 | 159.59 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (-3.69%) | 160.26 | 154.18 - 161.23 | 1.1581 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.728 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6224 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6216 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8188 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7214 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.0523 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.1632 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6507 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4635 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5753 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.01 and 177.49
| Yearly Target 1 | 127.94 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 156.42333333333 |
| Yearly Target 4 | 170.08 |
| Yearly Target 5 | 184.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.25 (4.78%) | 148.63 | 142.77 - 171.25 | 1.067 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7811 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.781 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.874 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.4803 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4238 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6325 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6876 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1658 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1069 times | Fri 30 December 2016 | 120.58 (0%) | 113.72 | 109.83 - 123.69 | 0.7819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 156.18 |
| 20 day DMA | 157.47 |
| 35 day DMA | 161.28 |
| 50 day DMA | 162.44 |
| 100 day DMA | 161.2 |
| 150 day DMA | 158.87 |
| 200 day DMA | 157.63 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 156.2 | 155.97 |
| 12 day EMA | 156.63 | 156.88 | 156.92 |
| 20 day EMA | 157.84 | 158.11 | 158.26 |
| 35 day EMA | 159.66 | 159.92 | 160.11 |
| 50 day EMA | 161.86 | 162.13 | 162.35 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 156.22 | 156.03 |
| 12 day SMA | 156.18 | 156.29 | 156.38 |
| 20 day SMA | 157.47 | 157.85 | 158.24 |
| 35 day SMA | 161.28 | 161.66 | 161.99 |
| 50 day SMA | 162.44 | 162.59 | 162.74 |
| 100 day SMA | 161.2 | 161.21 | 161.2 |
| 150 day SMA | 158.87 | 158.91 | 158.94 |
| 200 day SMA | 157.63 | 157.58 | 157.53 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
