ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 144.1 and 146.97

Intraday Target 1143.44
Intraday Target 2144.75
Intraday Target 3146.30666666667
Intraday Target 4147.62
Intraday Target 5149.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 146.07 (-1.16%) 147.86 144.99 - 147.86 2.1875 times
Thu 19 March 2026 147.79 (-1.76%) 146.90 146.22 - 148.54 1.5385 times
Tue 17 March 2026 150.44 (-0.01%) 151.15 149.86 - 151.37 0.1322 times
Mon 16 March 2026 150.46 (1%) 150.00 149.79 - 151.25 0.6091 times
Fri 13 March 2026 148.97 (-0.31%) 150.26 148.68 - 150.96 0.748 times
Thu 12 March 2026 149.43 (-2.47%) 151.86 149.37 - 151.96 1.8056 times
Wed 11 March 2026 153.21 (-0.65%) 154.05 152.76 - 154.05 0.5887 times
Tue 10 March 2026 154.22 (-0.54%) 154.85 153.97 - 156.11 0.9572 times
Mon 09 March 2026 155.05 (0.41%) 152.01 150.86 - 155.33 0.8531 times
Fri 06 March 2026 154.41 (-1.54%) 154.53 153.35 - 154.74 0.5801 times
Thu 05 March 2026 156.83 (-1.85%) 159.09 155.44 - 159.26 4.9465 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 142.34 and 148.72

Weekly Target 1141.1
Weekly Target 2143.58
Weekly Target 3147.47666666667
Weekly Target 4149.96
Weekly Target 5153.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 146.07 (-1.95%) 150.00 144.99 - 151.37 0.8688 times
Fri 13 March 2026 148.97 (-3.52%) 152.01 148.68 - 156.11 0.9633 times
Fri 06 March 2026 154.41 (-4.06%) 159.87 153.35 - 162.38 3.9771 times
Fri 27 February 2026 160.94 (-0.6%) 161.04 158.24 - 161.39 1.309 times
Fri 20 February 2026 161.91 (1.48%) 159.17 158.79 - 162.57 1.1569 times
Fri 13 February 2026 159.55 (0%) 158.78 158.78 - 160.61 0.077 times
Fri 13 February 2026 159.55 (-0.44%) 159.89 158.78 - 163.45 0.567 times
Fri 06 February 2026 160.26 (4.14%) 153.00 153.00 - 160.50 0.5813 times
Fri 30 January 2026 153.89 (-0.03%) 153.94 152.76 - 155.38 0.2186 times
Fri 23 January 2026 153.94 (-1.6%) 154.62 152.68 - 156.10 0.2809 times
Fri 16 January 2026 156.44 (1.06%) 153.38 153.38 - 156.80 1.0945 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 136.84 and 154.23

Monthly Target 1133.76
Monthly Target 2139.91
Monthly Target 3151.14666666667
Monthly Target 4157.3
Monthly Target 5168.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 146.07 (-9.24%) 159.87 144.99 - 162.38 2.6562 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.6878 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.9245 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.6585 times
Fri 28 November 2025 145.57 (-0.67%) 144.35 138.90 - 147.13 0.8173 times
Fri 31 October 2025 146.55 (0.46%) 145.34 142.58 - 149.37 0.4968 times
Tue 30 September 2025 145.88 (-0.2%) 144.61 142.82 - 146.78 0.6864 times
Fri 29 August 2025 146.17 (0.92%) 142.87 141.43 - 147.38 0.6709 times
Thu 31 July 2025 144.84 (1.78%) 141.91 141.91 - 148.70 0.9274 times
Mon 30 June 2025 142.31 (2.54%) 138.42 136.21 - 142.46 0.4741 times
Fri 30 May 2025 138.79 (7.61%) 129.54 129.34 - 140.74 0.9908 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 136.3 and 154.76

Yearly Target 1133.04
Yearly Target 2139.56
Yearly Target 3151.50333333333
Yearly Target 4158.02
Yearly Target 5169.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 March 2026 146.07 (-1.42%) 148.63 144.99 - 163.45 0.4374 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.833 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.8318 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.9395 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.6223 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.5484 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.6668 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.7249 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.229 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1669 times
Fri 30 December 2016 120.58 (0%) 94.60 90.39 - 123.69 1.5668 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.93 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 148.75
12 day DMA 152.22
20 day DMA 155.52
35 day DMA 156.94
50 day DMA 156.22
100 day DMA 151.44
150 day DMA 149.42
200 day DMA 147.65

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA148.66149.95151.03
12 day EMA151.62152.63153.51
20 day EMA153.56154.35155.04
35 day EMA154.58155.08155.51
50 day EMA155.07155.44155.75

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75149.42150.5
12 day SMA152.22153.32154.51
20 day SMA155.52156.27156.91
35 day SMA156.94157.19157.35
50 day SMA156.22156.34156.47
100 day SMA151.44151.46151.44
150 day SMA149.42149.39149.36
200 day SMA147.65147.62147.56

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top