Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 149.4 and 150.91
| Intraday Target 1 | 149.05 |
| Intraday Target 2 | 149.74 |
| Intraday Target 3 | 150.55666666667 |
| Intraday Target 4 | 151.25 |
| Intraday Target 5 | 152.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (-0.01%) | 151.15 | 149.86 - 151.37 | 0.1052 times | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.4847 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.5953 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 1.437 times | Wed 11 March 2026 | 153.21 (-0.65%) | 154.05 | 152.76 - 154.05 | 0.4685 times | Tue 10 March 2026 | 154.22 (-0.54%) | 154.85 | 153.97 - 156.11 | 0.7618 times | Mon 09 March 2026 | 155.05 (0.41%) | 152.01 | 150.86 - 155.33 | 0.679 times | Fri 06 March 2026 | 154.41 (-1.54%) | 154.53 | 153.35 - 154.74 | 0.4617 times | Thu 05 March 2026 | 156.83 (-1.85%) | 159.09 | 155.44 - 159.26 | 3.9368 times | Wed 04 March 2026 | 159.78 (0.33%) | 160.19 | 158.79 - 160.38 | 1.07 times | Tue 03 March 2026 | 159.26 (-1.72%) | 159.64 | 156.52 - 159.87 | 3.0466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 150.12 and 151.7
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (0.99%) | 150.00 | 149.79 - 151.37 | 0.1554 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.0385 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 4.2878 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.4113 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.2473 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.083 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.6113 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.6268 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.2357 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.3029 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.18 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 142.71 and 156.41
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (-6.52%) | 159.87 | 148.68 - 162.38 | 2.4045 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.7457 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.9562 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6811 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.8453 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5138 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.7099 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6939 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.9592 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4904 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.0247 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.22 and 164.68
| Yearly Target 1 | 138.5 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 153.96 |
| Yearly Target 4 | 159.93 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.44 (1.53%) | 148.63 | 147.99 - 163.45 | 0.411 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8353 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8341 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9421 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6268 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5527 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6686 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7269 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2324 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1701 times | Fri 30 December 2016 | 120.58 (0%) | 96.32 | 90.39 - 123.69 | 1.5924 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 154.51 |
| 20 day DMA | 156.91 |
| 35 day DMA | 157.35 |
| 50 day DMA | 156.47 |
| 100 day DMA | 151.44 |
| 150 day DMA | 149.36 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 151.32 | 151.75 |
| 12 day EMA | 153.51 | 154.07 | 154.73 |
| 20 day EMA | 155.02 | 155.5 | 156.03 |
| 35 day EMA | 155.5 | 155.8 | 156.11 |
| 50 day EMA | 155.34 | 155.54 | 155.75 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 151.26 | 152.18 |
| 12 day SMA | 154.51 | 155.38 | 156.26 |
| 20 day SMA | 156.91 | 157.4 | 157.86 |
| 35 day SMA | 157.35 | 157.46 | 157.56 |
| 50 day SMA | 156.47 | 156.51 | 156.51 |
| 100 day SMA | 151.44 | 151.41 | 151.37 |
| 150 day SMA | 149.36 | 149.31 | 149.26 |
| 200 day SMA | 147.56 | 147.49 | 147.42 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
