Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.48 and 158.23
| Intraday Target 1 | 156.18 |
| Intraday Target 2 | 156.77 |
| Intraday Target 3 | 157.93333333333 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 159.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.35 (-0.79%) | 159.02 | 157.35 - 159.10 | 1.0955 times | Thu 30 April 2026 | 158.61 (1.91%) | 156.27 | 156.18 - 158.82 | 1.1468 times | Wed 29 April 2026 | 155.63 (0.14%) | 156.96 | 155.23 - 157.26 | 1.0448 times | Tue 28 April 2026 | 155.41 (-0.78%) | 155.54 | 154.73 - 155.54 | 0.8931 times | Mon 27 April 2026 | 156.63 (0.08%) | 156.34 | 156.10 - 157.00 | 0.6051 times | Fri 24 April 2026 | 156.51 (-0.75%) | 157.50 | 156.11 - 157.50 | 0.3961 times | Thu 23 April 2026 | 157.69 (0.72%) | 156.47 | 155.89 - 158.04 | 1.0666 times | Wed 22 April 2026 | 156.57 (-0.14%) | 158.41 | 156.01 - 158.60 | 1.0756 times | Tue 21 April 2026 | 156.79 (-1.39%) | 159.01 | 156.50 - 159.83 | 1.866 times | Mon 20 April 2026 | 159.00 (0.11%) | 158.26 | 158.26 - 159.10 | 0.8104 times | Fri 17 April 2026 | 158.82 (1.81%) | 157.55 | 157.55 - 160.37 | 1.0109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 156.04 and 160.41
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 157.06 |
| Weekly Target 4 | 159.39 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.2648 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.2886 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.2813 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.5656 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.9435 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.2281 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6625 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.7345 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.0328 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 0.9982 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 156.48 and 158.23
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.35 (-0.79%) | 159.02 | 157.35 - 159.10 | 0.0321 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.9038 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.824 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.4884 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.8153 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5807 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7207 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4381 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.6053 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5916 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8178 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 150.06 and 170.74
| Yearly Target 1 | 133.84 |
| Yearly Target 2 | 145.6 |
| Yearly Target 3 | 154.52333333333 |
| Yearly Target 4 | 166.28 |
| Yearly Target 5 | 175.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.35 (6.2%) | 148.63 | 142.77 - 163.45 | 0.6502 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8145 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8133 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9186 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5862 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.514 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6519 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7087 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2017 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1409 times | Fri 30 December 2016 | 120.58 (0%) | 99.03 | 98.69 - 123.69 | 1.4297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 157.08 |
| 20 day DMA | 156.07 |
| 35 day DMA | 152.64 |
| 50 day DMA | 154.41 |
| 100 day DMA | 153.99 |
| 150 day DMA | 151.02 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.96 | 156.14 |
| 12 day EMA | 156.55 | 156.41 | 156.01 |
| 20 day EMA | 155.78 | 155.62 | 155.31 |
| 35 day EMA | 155.75 | 155.66 | 155.49 |
| 50 day EMA | 155.08 | 154.99 | 154.84 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 156.56 | 156.37 |
| 12 day SMA | 157.08 | 157.01 | 156.94 |
| 20 day SMA | 156.07 | 155.64 | 155.16 |
| 35 day SMA | 152.64 | 152.52 | 152.39 |
| 50 day SMA | 154.41 | 154.48 | 154.51 |
| 100 day SMA | 153.99 | 153.88 | 153.75 |
| 150 day SMA | 151.02 | 150.94 | 150.85 |
| 200 day SMA | 149.49 | 149.43 | 149.36 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
