ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 154.24 and 156.42

Intraday Target 1152.53
Intraday Target 2153.76
Intraday Target 3154.70666666667
Intraday Target 4155.94
Intraday Target 5156.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 155.00 (-0.2%) 154.14 153.47 - 155.65 0.4572 times
Wed 20 May 2026 155.31 (1.38%) 153.83 152.69 - 155.48 0.651 times
Tue 19 May 2026 153.20 (-1.23%) 154.00 152.91 - 154.15 6.7894 times
Mon 18 May 2026 155.11 (0.2%) 154.84 154.16 - 155.29 0.2485 times
Fri 15 May 2026 154.80 (-1.6%) 156.37 154.58 - 156.37 0.5636 times
Thu 14 May 2026 157.31 (0.56%) 157.07 156.51 - 157.38 0.1761 times
Wed 13 May 2026 156.44 (-0.73%) 157.55 156.08 - 157.55 0.25 times
Tue 12 May 2026 157.59 (-0.39%) 157.81 156.17 - 157.98 0.2029 times
Mon 11 May 2026 158.21 (0.6%) 157.52 157.02 - 158.77 0.4052 times
Fri 08 May 2026 157.27 (-0.27%) 158.84 157.08 - 158.84 0.2562 times
Thu 07 May 2026 157.70 (-1.07%) 160.46 157.38 - 160.46 0.2306 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 153.85 and 156.81

Weekly Target 1151.49
Weekly Target 2153.24
Weekly Target 3154.44666666667
Weekly Target 4156.2
Weekly Target 5157.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 155.00 (0.13%) 154.84 152.69 - 155.65 1.8491 times
Fri 15 May 2026 154.80 (-1.57%) 157.52 154.58 - 158.77 0.3627 times
Fri 08 May 2026 157.27 (-0.05%) 157.04 155.60 - 160.46 0.3038 times
Fri 01 May 2026 157.35 (0.54%) 156.34 154.73 - 159.10 0.3787 times
Fri 24 April 2026 156.51 (-1.45%) 158.26 155.89 - 159.83 0.4127 times
Fri 17 April 2026 158.82 (2.37%) 154.61 154.61 - 160.37 0.4022 times
Fri 10 April 2026 155.15 (4.34%) 148.70 148.10 - 156.80 0.8086 times
Thu 02 April 2026 148.69 (2.76%) 145.00 142.77 - 150.50 2.779 times
Fri 27 March 2026 144.69 (-0.94%) 148.61 144.37 - 150.88 1.756 times
Fri 20 March 2026 146.07 (-1.95%) 150.00 144.99 - 151.37 0.9473 times
Fri 13 March 2026 148.97 (-3.52%) 152.01 148.68 - 156.11 1.0503 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 149.96 and 157.73

Monthly Target 1148.28
Monthly Target 2151.64
Monthly Target 3156.05
Monthly Target 4159.41
Monthly Target 5163.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 155.00 (-2.28%) 159.02 152.69 - 160.46 0.884 times
Thu 30 April 2026 158.61 (7.5%) 150.00 146.52 - 160.37 0.8302 times
Tue 31 March 2026 147.54 (-8.33%) 159.87 142.77 - 162.38 3.5128 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.3387 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.7489 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.5335 times
Fri 28 November 2025 145.57 (-0.67%) 144.35 138.90 - 147.13 0.6621 times
Fri 31 October 2025 146.55 (0.46%) 145.34 142.58 - 149.37 0.4024 times
Tue 30 September 2025 145.88 (-0.2%) 144.61 142.82 - 146.78 0.556 times
Fri 29 August 2025 146.17 (0.92%) 142.87 141.43 - 147.38 0.5314 times
Thu 31 July 2025 144.84 (1.78%) 141.91 141.91 - 148.70 0.7512 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 148.89 and 169.57

Yearly Target 1133.06
Yearly Target 2144.03
Yearly Target 3153.74
Yearly Target 4164.71
Yearly Target 5174.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 155.00 (4.61%) 148.63 142.77 - 163.45 0.7373 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.8099 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.8098 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.9062 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.5349 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.4763 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.6559 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.713 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.2089 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1478 times
Fri 30 December 2016 120.58 (0%) 103.36 103.36 - 123.69 1.3919 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 154.68
12 day DMA 156.45
20 day DMA 156.49
35 day DMA 155.99
50 day DMA 153.7
100 day DMA 154.98
150 day DMA 151.94
200 day DMA 150.19

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA155.1155.15155.07
12 day EMA155.78155.92156.03
20 day EMA155.92156.02156.1
35 day EMA155.06155.06155.05
50 day EMA154153.96153.9

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.68155.15155.37
12 day SMA156.45156.57156.61
20 day SMA156.49156.62156.68
35 day SMA155.99155.82155.6
50 day SMA153.7153.68153.68
100 day SMA154.98154.93154.88
150 day SMA151.94151.86151.81
200 day SMA150.19150.16150.12

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top