Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.42 and 156.45
| Intraday Target 1 | 154.01 |
| Intraday Target 2 | 154.82 |
| Intraday Target 3 | 156.04 |
| Intraday Target 4 | 156.85 |
| Intraday Target 5 | 158.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.63 (0.14%) | 156.96 | 155.23 - 157.26 | 0.9417 times | Tue 28 April 2026 | 155.41 (-0.78%) | 155.54 | 154.73 - 155.54 | 0.8049 times | Mon 27 April 2026 | 156.63 (0.08%) | 156.34 | 156.10 - 157.00 | 0.5454 times | Fri 24 April 2026 | 156.51 (-0.75%) | 157.50 | 156.11 - 157.50 | 0.357 times | Thu 23 April 2026 | 157.69 (0.72%) | 156.47 | 155.89 - 158.04 | 0.9614 times | Wed 22 April 2026 | 156.57 (-0.14%) | 158.41 | 156.01 - 158.60 | 0.9695 times | Tue 21 April 2026 | 156.79 (-1.39%) | 159.01 | 156.50 - 159.83 | 1.6819 times | Mon 20 April 2026 | 159.00 (0.11%) | 158.26 | 158.26 - 159.10 | 0.7304 times | Fri 17 April 2026 | 158.82 (1.81%) | 157.55 | 157.55 - 160.37 | 0.9112 times | Thu 16 April 2026 | 155.99 (-0.28%) | 156.67 | 155.47 - 157.29 | 2.0966 times | Wed 15 April 2026 | 156.43 (-0.84%) | 157.82 | 155.57 - 157.82 | 0.544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 153.92 and 156.45
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 155.87333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.63 (-0.56%) | 156.34 | 154.73 - 157.26 | 0.1425 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.2922 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.2848 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.5727 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.968 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.2435 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6709 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.7438 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.0709 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.0108 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.08 and 164.93
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 154.17333333333 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.63 (5.48%) | 150.00 | 146.52 - 160.37 | 0.8093 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5565 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3843 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7582 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5401 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6703 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4074 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.563 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5502 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.7606 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.3888 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.2 and 169.88
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 153.95 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 174.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.63 (5.03%) | 148.63 | 142.77 - 163.45 | 0.6445 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.815 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8138 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9191 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5871 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5149 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6523 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7092 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2024 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1416 times | Fri 30 December 2016 | 120.58 (0%) | 99.12 | 96.94 - 123.69 | 1.436 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 156.94 |
| 20 day DMA | 155.16 |
| 35 day DMA | 152.39 |
| 50 day DMA | 154.51 |
| 100 day DMA | 153.75 |
| 150 day DMA | 150.85 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 156.4 | 156.89 |
| 12 day EMA | 156.01 | 156.08 | 156.2 |
| 20 day EMA | 155.3 | 155.27 | 155.25 |
| 35 day EMA | 155.5 | 155.49 | 155.5 |
| 50 day EMA | 155.13 | 155.11 | 155.1 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 156.56 | 156.84 |
| 12 day SMA | 156.94 | 157.06 | 157.04 |
| 20 day SMA | 155.16 | 154.76 | 154.15 |
| 35 day SMA | 152.39 | 152.37 | 152.35 |
| 50 day SMA | 154.51 | 154.59 | 154.67 |
| 100 day SMA | 153.75 | 153.66 | 153.55 |
| 150 day SMA | 150.85 | 150.78 | 150.71 |
| 200 day SMA | 149.36 | 149.3 | 149.25 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
