Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.46 and 163.34
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 162.26 |
| Intraday Target 3 | 162.66333333333 |
| Intraday Target 4 | 163.14 |
| Intraday Target 5 | 163.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (0.33%) | 162.55 | 162.19 - 163.07 | 0.7022 times | Thu 18 June 2026 | 162.19 (0.35%) | 163.22 | 162.18 - 163.51 | 0.429 times | Wed 17 June 2026 | 161.63 (-0.52%) | 162.84 | 161.17 - 164.58 | 1.1744 times | Tue 16 June 2026 | 162.47 (0.96%) | 162.60 | 162.36 - 163.18 | 0.5624 times | Mon 15 June 2026 | 160.92 (1.12%) | 161.16 | 160.84 - 162.02 | 0.9924 times | Fri 12 June 2026 | 159.14 (0.75%) | 158.53 | 158.45 - 159.55 | 0.831 times | Thu 11 June 2026 | 157.96 (2.72%) | 154.71 | 154.71 - 158.49 | 0.6607 times | Wed 10 June 2026 | 153.78 (-3.07%) | 157.55 | 153.73 - 157.65 | 1.26 times | Tue 09 June 2026 | 158.65 (1.3%) | 157.08 | 155.41 - 159.36 | 3.1187 times | Mon 08 June 2026 | 156.62 (-0.36%) | 157.66 | 156.40 - 157.70 | 0.2691 times | Fri 05 June 2026 | 157.18 (-0.83%) | 157.79 | 156.52 - 158.42 | 2.21 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 162.46 and 163.34
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 162.66333333333 |
| Weekly Target 4 | 163.14 |
| Weekly Target 5 | 163.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (0.33%) | 162.55 | 162.19 - 163.07 | 0.1601 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.7201 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.4 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8811 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2876 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.6849 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.7131 times | Fri 08 May 2026 | 157.27 (-0.05%) | 157.04 | 155.60 - 160.46 | 0.5973 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.7445 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.8113 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.7907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 158.23 and 169.08
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 160.34666666667 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (3.03%) | 156.88 | 153.73 - 164.58 | 0.5423 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9355 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8242 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4873 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.329 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7435 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5296 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6573 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3995 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.552 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5275 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 152.75 and 174.56
| Yearly Target 1 | 134.88 |
| Yearly Target 2 | 148.81 |
| Yearly Target 3 | 156.69333333333 |
| Yearly Target 4 | 170.62 |
| Yearly Target 5 | 178.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.73 (9.83%) | 148.63 | 142.77 - 164.58 | 0.7935 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.805 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8049 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9007 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5256 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4674 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6519 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7086 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2015 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1408 times | Fri 30 December 2016 | 120.58 (0%) | 108.20 | 103.82 - 123.69 | 1.203 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.21 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 159.31 |
| 20 day DMA | 158.55 |
| 35 day DMA | 157.66 |
| 50 day DMA | 157.44 |
| 100 day DMA | 156.05 |
| 150 day DMA | 153.6 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.63 | 161.08 | 160.53 |
| 12 day EMA | 160.01 | 159.52 | 159.04 |
| 20 day EMA | 159.04 | 158.65 | 158.28 |
| 35 day EMA | 158.11 | 157.84 | 157.58 |
| 50 day EMA | 157.44 | 157.22 | 157.02 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 161.27 | 160.42 |
| 12 day SMA | 159.31 | 158.8 | 158.41 |
| 20 day SMA | 158.55 | 158.17 | 157.82 |
| 35 day SMA | 157.66 | 157.54 | 157.35 |
| 50 day SMA | 157.44 | 157.31 | 157.16 |
| 100 day SMA | 156.05 | 155.97 | 155.89 |
| 150 day SMA | 153.6 | 153.48 | 153.37 |
| 200 day SMA | 151.62 | 151.54 | 151.45 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
