Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.99 and 164.95
| Intraday Target 1 | 162.65 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 164.61333333333 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 166.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.98 (-1.2%) | 165.51 | 163.95 - 165.91 | 1.3144 times | Wed 19 August 2026 | 165.97 (-0.55%) | 168.10 | 165.89 - 168.10 | 1.0311 times | Tue 18 August 2026 | 166.88 (-1.17%) | 167.97 | 166.86 - 168.01 | 0.9473 times | Mon 17 August 2026 | 168.85 (-0.47%) | 169.21 | 168.85 - 169.73 | 0.7097 times | Fri 14 August 2026 | 169.65 (0.3%) | 169.61 | 169.36 - 169.86 | 1.2286 times | Thu 13 August 2026 | 169.15 (0.24%) | 169.61 | 168.06 - 169.61 | 1.1745 times | Wed 12 August 2026 | 168.75 (0.2%) | 169.61 | 167.98 - 169.61 | 1.2584 times | Tue 11 August 2026 | 168.41 (0.49%) | 167.42 | 167.42 - 169.62 | 0.6311 times | Mon 10 August 2026 | 167.59 (-0.47%) | 168.90 | 167.40 - 168.90 | 1.1277 times | Fri 07 August 2026 | 168.38 (-0.07%) | 169.53 | 168.04 - 169.53 | 0.5772 times | Thu 06 August 2026 | 168.49 (-0.75%) | 170.31 | 168.26 - 170.34 | 0.8365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 161.08 and 166.86
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 165.88666666667 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.98 (-3.34%) | 169.21 | 163.95 - 169.73 | 0.4322 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.5853 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.9938 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 2.1642 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.6425 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.6646 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.5561 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.274 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.8492 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.8382 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.6295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 160.32 and 167.62
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 166.39333333333 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 173.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.98 (0.04%) | 164.35 | 163.95 - 171.25 | 0.4279 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6857 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6847 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.902 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7947 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.3624 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2814 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7169 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5106 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6337 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3852 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 153.38 and 181.86
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 147.42 |
| Yearly Target 3 | 159.33333333333 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 187.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.98 (10.67%) | 148.63 | 142.77 - 171.25 | 0.9147 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7944 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7943 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8889 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5055 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4481 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6433 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6993 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1857 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1258 times | Fri 30 December 2016 | 120.58 (0%) | 109.88 | 103.82 - 123.69 | 1.0179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.53
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 167.99 |
| 20 day DMA | 166.85 |
| 35 day DMA | 165.4 |
| 50 day DMA | 164.34 |
| 100 day DMA | 160.07 |
| 150 day DMA | 158.53 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 167.48 | 168.23 |
| 12 day EMA | 166.98 | 167.52 | 167.8 |
| 20 day EMA | 166.56 | 166.83 | 166.92 |
| 35 day EMA | 165.45 | 165.54 | 165.51 |
| 50 day EMA | 164.03 | 164.03 | 163.95 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 168.1 | 168.66 |
| 12 day SMA | 167.99 | 168.48 | 168.54 |
| 20 day SMA | 166.85 | 166.84 | 166.64 |
| 35 day SMA | 165.4 | 165.45 | 165.47 |
| 50 day SMA | 164.34 | 164.23 | 164.05 |
| 100 day SMA | 160.07 | 159.88 | 159.69 |
| 150 day SMA | 158.53 | 158.47 | 158.39 |
| 200 day SMA | 155.7 | 155.61 | 155.52 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
