Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.16 and 165.57
| Intraday Target 1 | 163.11 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 164.51666666667 |
| Intraday Target 4 | 165.21 |
| Intraday Target 5 | 165.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 164.50 (0.5%) | 164.02 | 163.82 - 165.23 | 1.663 times | Thu 23 July 2026 | 163.68 (1.02%) | 161.66 | 161.66 - 164.17 | 1.5865 times | Wed 22 July 2026 | 162.03 (-0.02%) | 161.81 | 161.81 - 162.78 | 0.4091 times | Tue 21 July 2026 | 162.07 (0.27%) | 162.00 | 161.07 - 163.03 | 0.5139 times | Mon 20 July 2026 | 161.63 (-0.74%) | 163.87 | 161.41 - 163.87 | 0.7429 times | Fri 17 July 2026 | 162.84 (-0.58%) | 162.94 | 162.71 - 164.10 | 0.6167 times | Thu 16 July 2026 | 163.79 (0.38%) | 162.26 | 162.26 - 163.98 | 0.3722 times | Wed 15 July 2026 | 163.17 (-0.02%) | 163.89 | 161.67 - 163.89 | 0.7425 times | Tue 14 July 2026 | 163.21 (0.17%) | 165.00 | 162.98 - 165.00 | 2.8072 times | Mon 13 July 2026 | 162.93 (-0.43%) | 163.55 | 162.48 - 164.21 | 0.546 times | Fri 10 July 2026 | 163.63 (0.46%) | 163.47 | 162.57 - 164.01 | 0.7003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 162.79 and 166.95
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 163.6 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.5308 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.5491 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.4595 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.0526 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.7016 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.6925 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.3463 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8473 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2766 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.5437 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.6857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 159.03 and 166.18
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 164.35666666667 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 171.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 164.50 (-1.31%) | 165.86 | 160.71 - 167.86 | 0.3919 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.7096 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9347 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8235 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4845 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.328 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7429 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5292 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6567 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3992 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5516 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 153.64 and 178.73
| Yearly Target 1 | 133.29 |
| Yearly Target 2 | 148.89 |
| Yearly Target 3 | 158.37666666667 |
| Yearly Target 4 | 173.98 |
| Yearly Target 5 | 183.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 164.50 (11.02%) | 148.63 | 142.77 - 167.86 | 0.8452 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8005 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8004 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8957 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.517 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4591 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6482 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7047 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1948 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1344 times | Fri 30 December 2016 | 120.58 (0%) | 106.53 | 103.82 - 123.69 | 1.081 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.92
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 163.03 |
| 20 day DMA | 163.84 |
| 35 day DMA | 162.15 |
| 50 day DMA | 160.44 |
| 100 day DMA | 157.21 |
| 150 day DMA | 156.5 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 162.79 | 162.34 |
| 12 day EMA | 163.2 | 162.96 | 162.83 |
| 20 day EMA | 162.94 | 162.78 | 162.69 |
| 35 day EMA | 161.86 | 161.7 | 161.58 |
| 50 day EMA | 160.49 | 160.33 | 160.19 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 162.45 | 162.47 |
| 12 day SMA | 163.03 | 162.8 | 162.85 |
| 20 day SMA | 163.84 | 163.85 | 163.76 |
| 35 day SMA | 162.15 | 161.92 | 161.75 |
| 50 day SMA | 160.44 | 160.3 | 160.19 |
| 100 day SMA | 157.21 | 157.18 | 157.15 |
| 150 day SMA | 156.5 | 156.4 | 156.31 |
| 200 day SMA | 153.74 | 153.65 | 153.55 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
