Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.53 and 157.57
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 156.29 |
| Intraday Target 3 | 156.76333333333 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 157.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 0.678 times | Fri 11 September 2026 | 158.47 (1.24%) | 158.25 | 158.02 - 158.96 | 0.1639 times | Thu 10 September 2026 | 156.53 (-0.75%) | 156.73 | 156.15 - 157.56 | 1.3363 times | Wed 09 September 2026 | 157.71 (-1.36%) | 159.74 | 157.71 - 159.74 | 0.4087 times | Tue 08 September 2026 | 159.88 (-0.74%) | 160.37 | 159.81 - 160.87 | 0.4805 times | Fri 04 September 2026 | 161.08 (0.26%) | 160.34 | 160.34 - 161.23 | 1.3831 times | Thu 03 September 2026 | 160.67 (0.73%) | 160.32 | 158.81 - 160.75 | 4.0738 times | Wed 02 September 2026 | 159.51 (0.5%) | 159.47 | 158.52 - 159.92 | 0.1513 times | Tue 01 September 2026 | 158.71 (-1.54%) | 160.26 | 158.57 - 160.26 | 0.9325 times | Mon 31 August 2026 | 161.20 (-1.02%) | 162.02 | 161.11 - 162.02 | 0.392 times | Fri 28 August 2026 | 162.86 (-0.89%) | 164.28 | 162.55 - 164.28 | 0.2634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 156.53 and 157.57
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 156.76333333333 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 0.2875 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 1.013 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.9393 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.4734 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3528 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3806 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.2964 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.4072 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.4178 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.4321 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.3616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 153.96 and 159.04
| Monthly Target 1 | 153 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.85 (-2.7%) | 160.26 | 156.15 - 161.23 | 0.8375 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7544 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.645 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6441 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8485 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7475 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.163 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2054 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6743 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4803 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.81 and 178.29
| Yearly Target 1 | 128.48 |
| Yearly Target 2 | 142.66 |
| Yearly Target 3 | 156.95666666667 |
| Yearly Target 4 | 171.14 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.85 (5.86%) | 148.63 | 142.77 - 171.25 | 1.0319 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7841 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7841 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8774 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.4861 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4294 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.635 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6903 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1704 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1113 times | Fri 30 December 2016 | 120.58 (0%) | 112.40 | 109.83 - 123.69 | 0.8236 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 159.82 |
| 20 day DMA | 162.12 |
| 35 day DMA | 164.27 |
| 50 day DMA | 163.98 |
| 100 day DMA | 161.28 |
| 150 day DMA | 159.17 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 158.56 | 158.6 |
| 12 day EMA | 159.77 | 160.3 | 160.63 |
| 20 day EMA | 161.26 | 161.72 | 162.06 |
| 35 day EMA | 162.4 | 162.73 | 162.98 |
| 50 day EMA | 163.48 | 163.75 | 163.97 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 158.73 | 159.17 |
| 12 day SMA | 159.82 | 160.53 | 161 |
| 20 day SMA | 162.12 | 162.76 | 163.29 |
| 35 day SMA | 164.27 | 164.48 | 164.63 |
| 50 day SMA | 163.98 | 164.18 | 164.32 |
| 100 day SMA | 161.28 | 161.28 | 161.28 |
| 150 day SMA | 159.17 | 159.17 | 159.16 |
| 200 day SMA | 157.08 | 157.01 | 156.91 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
