Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 159.83 and 163.17
| Intraday Target 1 | 159.24 |
| Intraday Target 2 | 160.42 |
| Intraday Target 3 | 162.58333333333 |
| Intraday Target 4 | 163.76 |
| Intraday Target 5 | 165.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-2.52%) | 164.72 | 161.41 - 164.75 | 1.3935 times | Tue 28 July 2026 | 165.76 (0.08%) | 166.10 | 164.89 - 166.10 | 1.2651 times | Mon 27 July 2026 | 165.62 (0.68%) | 165.88 | 163.88 - 166.42 | 1.0873 times | Fri 24 July 2026 | 164.50 (0.5%) | 164.02 | 163.82 - 165.23 | 1.7615 times | Thu 23 July 2026 | 163.68 (1.02%) | 161.66 | 161.66 - 164.17 | 1.6805 times | Wed 22 July 2026 | 162.03 (-0.02%) | 161.81 | 161.81 - 162.78 | 0.4333 times | Tue 21 July 2026 | 162.07 (0.27%) | 162.00 | 161.07 - 163.03 | 0.5444 times | Mon 20 July 2026 | 161.63 (-0.74%) | 163.87 | 161.41 - 163.87 | 0.7869 times | Fri 17 July 2026 | 162.84 (-0.58%) | 162.94 | 162.71 - 164.10 | 0.6532 times | Thu 16 July 2026 | 163.79 (0.38%) | 162.26 | 162.26 - 163.98 | 0.3943 times | Wed 15 July 2026 | 163.17 (-0.02%) | 163.89 | 161.67 - 163.89 | 0.7865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 159 and 164.01
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 163.14 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-1.77%) | 165.88 | 161.41 - 166.42 | 0.5585 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.7763 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.803 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.6719 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.5392 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 1.026 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 1.0127 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.9688 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 1.2391 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.4045 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 5.1821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.58 and 164.73
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 163.38666666667 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-3.05%) | 165.86 | 160.71 - 167.86 | 0.4568 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.7048 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9284 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8179 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4609 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.319 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7379 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5256 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6523 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3965 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5478 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 152.18 and 177.27
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 146.95 |
| Yearly Target 3 | 157.40666666667 |
| Yearly Target 4 | 172.04 |
| Yearly Target 5 | 182.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (9.06%) | 148.63 | 142.77 - 167.86 | 0.8515 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7999 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7998 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8951 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.516 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4581 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6478 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7042 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.194 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1336 times | Fri 30 December 2016 | 120.58 (0%) | 107.48 | 103.82 - 123.69 | 1.0722 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.79
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 163.32 |
| 20 day DMA | 163.76 |
| 35 day DMA | 162.74 |
| 50 day DMA | 160.92 |
| 100 day DMA | 157.33 |
| 150 day DMA | 156.83 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 164.66 | 164.11 |
| 12 day EMA | 163.55 | 163.91 | 163.57 |
| 20 day EMA | 163.26 | 163.44 | 163.2 |
| 35 day EMA | 162.06 | 162.09 | 161.87 |
| 50 day EMA | 160.92 | 160.89 | 160.69 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 164.32 | 163.58 |
| 12 day SMA | 163.32 | 163.44 | 163.26 |
| 20 day SMA | 163.76 | 164.01 | 163.96 |
| 35 day SMA | 162.74 | 162.6 | 162.35 |
| 50 day SMA | 160.92 | 160.79 | 160.62 |
| 100 day SMA | 157.33 | 157.31 | 157.25 |
| 150 day SMA | 156.83 | 156.74 | 156.61 |
| 200 day SMA | 154.02 | 153.94 | 153.84 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
