Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 62.03 and 63.02
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.68 (-0.71%) | 63.36 | 62.37 - 63.36 | 0.5505 times | Wed 17 June 2026 | 63.13 (-1.33%) | 63.68 | 62.83 - 63.93 | 0.6131 times | Tue 16 June 2026 | 63.98 (-0.08%) | 63.50 | 63.50 - 64.33 | 0.3975 times | Mon 15 June 2026 | 64.03 (-0.7%) | 65.64 | 63.55 - 65.64 | 0.5277 times | Fri 12 June 2026 | 64.48 (-0.23%) | 65.00 | 64.33 - 65.00 | 0.5198 times | Thu 11 June 2026 | 64.63 (0.84%) | 64.26 | 64.11 - 65.08 | 0.376 times | Wed 10 June 2026 | 64.09 (-1.29%) | 65.06 | 64.09 - 65.06 | 0.4124 times | Tue 09 June 2026 | 64.93 (1.37%) | 64.51 | 64.43 - 65.08 | 0.9577 times | Mon 08 June 2026 | 64.05 (-0.31%) | 64.13 | 63.96 - 64.80 | 1.37 times | Fri 05 June 2026 | 64.25 (0.41%) | 64.48 | 64.21 - 64.97 | 4.2754 times | Thu 04 June 2026 | 63.99 (2.96%) | 63.26 | 63.26 - 64.24 | 0.5346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 60.89 and 64.16
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.6993 times | Fri 12 June 2026 | 64.48 (0.36%) | 64.13 | 63.96 - 65.08 | 1.2174 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 2.1303 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.1553 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.7646 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.0623 times | Fri 08 May 2026 | 60.42 (-1.06%) | 60.75 | 60.29 - 61.69 | 0.7722 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 0.7793 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 0.7295 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.69 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.6291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 61.69 and 66.64
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.68 (-0.57%) | 62.55 | 60.69 - 65.64 | 0.8952 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.861 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6981 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7061 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9647 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0158 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2093 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9378 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8774 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8345 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9553 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 57.16 and 65.16
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 63.313333333333 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.68 (-3.7%) | 65.09 | 59.63 - 67.63 | 2.11 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.1907 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.5355 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3076 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.395 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3033 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4749 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4772 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.612 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5937 times | Fri 30 December 2016 | 144.13 (0%) | 144.69 | 137.30 - 157.77 | 0.6198 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.22
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.36 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.19 |
| 100 day DMA | 63.07 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.8 | 64.14 |
| 12 day EMA | 63.53 | 63.69 | 63.79 |
| 20 day EMA | 63.28 | 63.34 | 63.36 |
| 35 day EMA | 62.86 | 62.87 | 62.85 |
| 50 day EMA | 62.31 | 62.29 | 62.26 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 64.05 | 64.24 |
| 12 day SMA | 63.87 | 63.78 | 63.71 |
| 20 day SMA | 63.36 | 63.32 | 63.26 |
| 35 day SMA | 62.44 | 62.36 | 62.28 |
| 50 day SMA | 62.19 | 62.19 | 62.16 |
| 100 day SMA | 63.07 | 63.1 | 63.14 |
| 150 day SMA | 63.8 | 63.8 | 63.79 |
| 200 day SMA | 62.75 | 62.72 | 62.69 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
