Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 63.69 and 64.6
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 63.846666666667 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 64.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.13 (1.33%) | 63.45 | 63.25 - 64.16 | 0.3735 times | Tue 09 December 2025 | 63.29 (-1.11%) | 64.16 | 63.25 - 64.43 | 1.2766 times | Mon 08 December 2025 | 64.00 (-1.31%) | 64.79 | 63.90 - 64.79 | 1.4503 times | Fri 05 December 2025 | 64.85 (-0.38%) | 65.30 | 64.73 - 65.38 | 0.2229 times | Thu 04 December 2025 | 65.10 (-0.75%) | 65.55 | 64.89 - 65.60 | 0.2785 times | Wed 03 December 2025 | 65.59 (0.64%) | 65.28 | 65.28 - 65.76 | 1.234 times | Tue 02 December 2025 | 65.17 (-0.55%) | 65.48 | 65.11 - 65.61 | 0.8744 times | Mon 01 December 2025 | 65.53 (-1.28%) | 66.20 | 65.46 - 66.48 | 3.1949 times | Fri 28 November 2025 | 66.38 (-0.54%) | 66.67 | 66.23 - 66.67 | 0.8982 times | Wed 26 November 2025 | 66.74 (-0.16%) | 66.65 | 66.65 - 66.91 | 0.1967 times | Tue 25 November 2025 | 66.85 (2.22%) | 65.41 | 65.41 - 66.89 | 0.4612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 62.92 and 64.46
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.13 (-1.11%) | 64.79 | 63.25 - 64.79 | 1.0753 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.0132 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.8947 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4173 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.0987 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5178 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.7581 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5543 times | Fri 17 October 2025 | 60.38 (0.85%) | 59.83 | 59.47 - 60.58 | 0.8955 times | Fri 10 October 2025 | 59.87 (-2.11%) | 61.19 | 59.82 - 61.35 | 0.7751 times | Fri 03 October 2025 | 61.16 (7.05%) | 57.25 | 56.85 - 61.67 | 0.9916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 62.08 and 65.31
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.13 (-3.39%) | 66.20 | 63.25 - 66.48 | 0.9318 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.1852 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.1089 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 1.0546 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.2511 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.2233 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.9769 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8756 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.8252 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5675 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.509 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 58.74 and 72.3
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 61.463333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.13 (10.06%) | 58.66 | 53.35 - 66.91 | 3.5061 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.7864 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3595 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.4654 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3517 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.545 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.5476 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.7023 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.6812 times | Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.0547 times | Thu 31 December 2015 | 150.01 (0%) | 144.89 | 138.70 - 153.60 | 0.3611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.37 |
| 50 day DMA | 62.47 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.51 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.32 | 64.83 |
| 12 day EMA | 64.58 | 64.66 | 64.91 |
| 20 day EMA | 64.31 | 64.33 | 64.44 |
| 35 day EMA | 63.43 | 63.39 | 63.4 |
| 50 day EMA | 62.23 | 62.15 | 62.1 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.57 | 64.94 |
| 12 day SMA | 65.25 | 65.33 | 65.37 |
| 20 day SMA | 64.82 | 64.78 | 64.72 |
| 35 day SMA | 63.37 | 63.28 | 63.2 |
| 50 day SMA | 62.47 | 62.34 | 62.21 |
| 100 day SMA | 59.78 | 59.69 | 59.61 |
| 150 day SMA | 58.51 | 58.47 | 58.43 |
| 200 day SMA | 58.68 | 58.67 | 58.66 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
