Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 67.43 and 68.47
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.163333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 69.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.33 (-0.71%) | 68.41 | 67.56 - 68.60 | 0.7261 times | Thu 30 July 2026 | 68.82 (-1.57%) | 68.67 | 68.08 - 68.93 | 2.8972 times | Wed 29 July 2026 | 69.92 (-0.48%) | 70.18 | 69.71 - 70.58 | 0.7742 times | Tue 28 July 2026 | 70.26 (2.24%) | 69.76 | 69.73 - 70.78 | 0.6157 times | Mon 27 July 2026 | 68.72 (0.44%) | 68.64 | 68.42 - 69.26 | 0.2559 times | Fri 24 July 2026 | 68.42 (0.65%) | 68.35 | 68.08 - 68.71 | 0.7693 times | Thu 23 July 2026 | 67.98 (1.27%) | 67.25 | 67.13 - 68.07 | 0.2534 times | Wed 22 July 2026 | 67.13 (-0.43%) | 67.65 | 66.95 - 67.68 | 0.2903 times | Tue 21 July 2026 | 67.42 (0.66%) | 66.32 | 66.18 - 67.47 | 0.4258 times | Mon 20 July 2026 | 66.98 (-1.19%) | 67.93 | 66.95 - 67.93 | 2.992 times | Fri 17 July 2026 | 67.79 (-0.47%) | 67.23 | 67.23 - 69.50 | 0.3489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 66.34 and 69.56
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.2513 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.1235 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.4612 times | Fri 10 July 2026 | 67.92 (-1.91%) | 69.04 | 67.66 - 69.93 | 0.6437 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.7317 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 0.9295 times | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.6532 times | Fri 12 June 2026 | 64.48 (0.36%) | 64.13 | 63.96 - 65.08 | 1.1371 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 1.9898 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.0791 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.7141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 67.26 and 71.86
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.8948 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1399 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8293 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6724 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6432 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9291 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9784 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1647 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9033 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.845 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8037 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 63.98 and 75.13
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 66.246666666667 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.33 (4.98%) | 65.09 | 59.63 - 70.78 | 2.4268 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.0626 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.4738 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.2953 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3792 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2911 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4558 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4581 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5875 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5699 times | Fri 30 December 2016 | 144.13 (0%) | 146.72 | 137.30 - 157.77 | 0.5115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.32 |
| 20 day DMA | 68.23 |
| 35 day DMA | 66.98 |
| 50 day DMA | 65.81 |
| 100 day DMA | 63.71 |
| 150 day DMA | 64.35 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.07 | 69.2 |
| 12 day EMA | 68.48 | 68.51 | 68.45 |
| 20 day EMA | 68 | 67.96 | 67.87 |
| 35 day EMA | 66.89 | 66.8 | 66.68 |
| 50 day EMA | 65.78 | 65.68 | 65.55 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.23 | 69.06 |
| 12 day SMA | 68.32 | 68.2 | 68.02 |
| 20 day SMA | 68.23 | 68.28 | 68.21 |
| 35 day SMA | 66.98 | 66.86 | 66.75 |
| 50 day SMA | 65.81 | 65.68 | 65.53 |
| 100 day SMA | 63.71 | 63.66 | 63.62 |
| 150 day SMA | 64.35 | 64.33 | 64.31 |
| 200 day SMA | 64.06 | 64.02 | 63.98 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
