DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 61.19 and 61.52

Daily Target 160.91
Daily Target 261.13
Daily Target 361.243333333333
Daily Target 461.46
Daily Target 561.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 May 2024 61.34 (0.08%) 61.25 61.03 - 61.36 0.5358 times
Thu 16 May 2024 61.29 (-0.15%) 61.29 61.15 - 61.41 0.5315 times
Wed 15 May 2024 61.38 (1.52%) 60.75 60.75 - 61.45 0.9485 times
Tue 14 May 2024 60.46 (0.45%) 60.22 60.09 - 60.50 0.7506 times
Mon 13 May 2024 60.19 (-0.13%) 60.41 60.10 - 60.43 1.4444 times
Fri 10 May 2024 60.27 (0.02%) 60.29 60.23 - 60.53 1.4844 times
Thu 09 May 2024 60.26 (0.82%) 59.78 59.78 - 60.26 0.6667 times
Wed 08 May 2024 59.77 (-0.38%) 59.97 59.68 - 60.09 1.3351 times
Tue 07 May 2024 60.00 (0.79%) 59.75 59.63 - 60.04 1.7231 times
Mon 06 May 2024 59.53 (0.46%) 59.41 59.22 - 59.54 0.5798 times
Fri 03 May 2024 59.26 (0.24%) 59.39 59.00 - 59.45 6.1079 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 60.72 and 62.08

Weekly Target 159.6
Weekly Target 260.47
Weekly Target 360.96
Weekly Target 461.83
Weekly Target 562.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 May 2024 61.34 (1.78%) 60.41 60.09 - 61.45 0.5343 times
Fri 10 May 2024 60.27 (1.7%) 59.41 59.22 - 60.53 0.7346 times
Fri 03 May 2024 59.26 (1.11%) 58.68 58.58 - 59.71 1.9138 times
Fri 26 April 2024 58.61 (0.77%) 58.31 58.21 - 59.35 0.5579 times
Fri 19 April 2024 58.16 (-0.41%) 58.83 57.95 - 59.03 0.8494 times
Fri 12 April 2024 58.40 (-2.83%) 60.03 58.19 - 60.22 2.5959 times
Fri 05 April 2024 60.10 (-2.91%) 61.99 59.41 - 61.99 1.6948 times
Thu 28 March 2024 61.90 (1.58%) 61.07 60.78 - 62.18 0.28 times
Fri 22 March 2024 60.94 (0.16%) 61.11 60.77 - 61.32 0.2805 times
Fri 15 March 2024 60.84 (-0.93%) 61.30 60.70 - 61.89 0.5587 times
Fri 08 March 2024 61.41 (-79.97%) 307.19 61.33 - 307.19 0.1747 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 60.02 and 62.77

Monthly Target 157.75
Monthly Target 259.54
Monthly Target 360.496666666667
Monthly Target 462.29
Monthly Target 563.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 May 2024 61.34 (4.27%) 58.76 58.70 - 61.45 2.0522 times
Tue 30 April 2024 58.83 (-4.96%) 61.99 57.95 - 61.99 3.9583 times
Thu 28 March 2024 61.90 (-79.59%) 303.76 60.70 - 307.19 0.8964 times
Thu 29 February 2024 303.30 (3.18%) 294.25 293.14 - 310.69 0.4908 times
Wed 31 January 2024 293.94 (2.69%) 285.52 285.52 - 296.67 0.4686 times
Fri 29 December 2023 286.24 (4.36%) 273.52 273.52 - 286.97 0.4985 times
Thu 30 November 2023 274.29 (5.45%) 259.44 259.29 - 274.29 0.33 times
Tue 31 October 2023 260.11 (-3.69%) 269.62 256.33 - 276.10 0.6237 times
Fri 29 September 2023 270.07 (-3.96%) 283.27 268.90 - 283.56 0.2638 times
Thu 31 August 2023 281.20 (-0.38%) 281.64 277.61 - 286.32 0.4177 times
Mon 31 July 2023 282.26 (0.72%) 278.49 271.89 - 287.33 0.2678 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06

Munafa value: 60 as on Fri 17 May 2024

Munafa value: 60 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.33 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 60.93
12 day DMA 60.24
20 day DMA 59.69
35 day DMA 59.53
50 day DMA 60.05
100 day DMA 176.92
150 day DMA 208.72
200 day DMA 225.83

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9960.8260.58
12 day EMA60.4560.2960.11
20 day EMA61.5761.5961.62
35 day EMA69.0369.4869.96
50 day EMA76.2676.8777.51

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9360.7260.51
12 day SMA60.2460.0659.85
20 day SMA59.6959.5359.37
35 day SMA59.5359.5559.56
50 day SMA60.0560.0564.95
100 day SMA176.92179.17181.42
150 day SMA208.72210.12211.54
200 day SMA225.83226.94228.05

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top