Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 68.48 and 69.31
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.63 (0.07%) | 68.36 | 68.32 - 69.15 | 0.3763 times | Wed 08 July 2026 | 68.58 (-1.38%) | 69.57 | 68.53 - 69.57 | 1.0058 times | Tue 07 July 2026 | 69.54 (1.4%) | 68.58 | 68.58 - 69.93 | 0.8963 times | Mon 06 July 2026 | 68.58 (-0.95%) | 69.04 | 67.80 - 69.14 | 0.8481 times | Thu 02 July 2026 | 69.24 (2.71%) | 67.84 | 67.79 - 69.26 | 1.6297 times | Wed 01 July 2026 | 67.41 (0.57%) | 67.00 | 67.00 - 67.57 | 0.8367 times | Tue 30 June 2026 | 67.03 (-1.3%) | 68.12 | 66.75 - 68.12 | 0.7266 times | Mon 29 June 2026 | 67.91 (0.46%) | 67.71 | 67.49 - 67.96 | 0.8784 times | Fri 26 June 2026 | 67.60 (3.02%) | 65.99 | 65.88 - 67.73 | 1.4066 times | Thu 25 June 2026 | 65.62 (1.52%) | 64.86 | 64.86 - 66.29 | 1.3956 times | Wed 24 June 2026 | 64.64 (0.95%) | 64.43 | 64.30 - 65.16 | 0.9352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 67.15 and 69.28
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.63 (-0.88%) | 69.04 | 67.80 - 69.93 | 0.5908 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.7694 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 0.9774 times | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.6869 times | Fri 12 June 2026 | 64.48 (0.36%) | 64.13 | 63.96 - 65.08 | 1.1957 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 2.0923 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.1347 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.7509 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.0434 times | Fri 08 May 2026 | 60.42 (-1.06%) | 60.75 | 60.29 - 61.69 | 0.7584 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 0.7654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 67.82 and 70.75
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.52 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.63 (2.39%) | 67.00 | 67.00 - 69.93 | 0.2456 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.2212 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8884 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7203 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7603 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9954 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0481 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2477 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9677 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9053 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.861 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 64.13 and 74.43
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 66.063333333333 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.63 (5.44%) | 65.09 | 59.63 - 69.93 | 2.2502 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.134 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.5082 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3022 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.388 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2979 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4665 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4687 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.6012 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5831 times | Fri 30 December 2016 | 144.13 (0%) | 144.06 | 137.30 - 157.77 | 0.5593 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 67.4 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.31 |
| 150 day DMA | 64 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.51 | 68.48 |
| 12 day EMA | 67.5 | 67.29 | 67.05 |
| 20 day EMA | 66.48 | 66.25 | 66.01 |
| 35 day EMA | 65.09 | 64.88 | 64.66 |
| 50 day EMA | 63.88 | 63.69 | 63.49 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.67 | 68.36 |
| 12 day SMA | 67.4 | 66.95 | 66.46 |
| 20 day SMA | 65.95 | 65.77 | 65.54 |
| 35 day SMA | 64.66 | 64.44 | 64.22 |
| 50 day SMA | 63.55 | 63.39 | 63.23 |
| 100 day SMA | 63.31 | 63.28 | 63.24 |
| 150 day SMA | 64 | 63.99 | 63.98 |
| 200 day SMA | 63.33 | 63.28 | 63.22 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
