Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 62.65 and 63.29
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.78 |
| Intraday Target 3 | 63.153333333333 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 63.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.04 (-0.76%) | 63.30 | 62.89 - 63.53 | 0.5395 times | Thu 28 May 2026 | 63.52 (1.47%) | 62.79 | 62.76 - 63.67 | 2.6945 times | Wed 27 May 2026 | 62.60 (0.21%) | 62.44 | 62.40 - 63.18 | 0.7427 times | Tue 26 May 2026 | 62.47 (-0.84%) | 63.30 | 62.43 - 63.35 | 1.6164 times | Fri 22 May 2026 | 63.00 (1.14%) | 62.52 | 62.46 - 63.22 | 1.4095 times | Thu 21 May 2026 | 62.29 (0.68%) | 61.74 | 61.31 - 62.37 | 0.3446 times | Wed 20 May 2026 | 61.87 (0.03%) | 61.93 | 61.52 - 62.16 | 0.567 times | Tue 19 May 2026 | 61.85 (1.21%) | 61.11 | 60.78 - 62.12 | 0.9156 times | Mon 18 May 2026 | 61.11 (0.28%) | 60.70 | 60.58 - 61.21 | 0.4647 times | Fri 15 May 2026 | 60.94 (-1.17%) | 61.59 | 60.84 - 61.82 | 0.7053 times | Thu 14 May 2026 | 61.66 (-0.11%) | 61.76 | 61.39 - 62.00 | 0.3064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 62.09 and 63.36
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.2522 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.8287 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.1514 times | Fri 08 May 2026 | 60.42 (-1.06%) | 60.75 | 60.29 - 61.69 | 0.8369 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 0.8446 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 0.7906 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.7478 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.6819 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 0.9585 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 1.9074 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.4248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 61.55 and 65.16
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8559 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.694 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6959 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.959 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0097 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2021 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9322 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8722 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8295 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9496 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9621 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 57.34 and 65.34
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 63.433333333333 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.04 (-3.15%) | 65.09 | 59.63 - 67.63 | 1.8596 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.292 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.5842 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3174 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.4075 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3129 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.49 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4924 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.6315 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.6125 times | Fri 30 December 2016 | 144.13 (0%) | 138.92 | 137.30 - 157.77 | 0.6773 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.17 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.53 |
| 100 day DMA | 63.43 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.77 | 62.39 |
| 12 day EMA | 62.33 | 62.2 | 61.96 |
| 20 day EMA | 62.01 | 61.9 | 61.73 |
| 35 day EMA | 61.84 | 61.77 | 61.67 |
| 50 day EMA | 61.77 | 61.72 | 61.65 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.78 | 62.45 |
| 12 day SMA | 62.17 | 62.04 | 61.76 |
| 20 day SMA | 61.69 | 61.6 | 61.42 |
| 35 day SMA | 61.61 | 61.6 | 61.58 |
| 50 day SMA | 61.53 | 61.51 | 61.5 |
| 100 day SMA | 63.43 | 63.45 | 63.47 |
| 150 day SMA | 63.59 | 63.58 | 63.56 |
| 200 day SMA | 62.29 | 62.25 | 62.2 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
