Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 72.35 and 72.85
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.21 |
| Intraday Target 3 | 72.493333333333 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 72.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.42 (-1%) | 72.39 | 72.28 - 72.78 | 0.3426 times | Thu 03 September 2026 | 73.15 (0.22%) | 73.40 | 72.32 - 73.42 | 0.441 times | Wed 02 September 2026 | 72.99 (0.84%) | 72.94 | 72.76 - 73.58 | 0.6465 times | Tue 01 September 2026 | 72.38 (0.5%) | 72.93 | 72.14 - 73.21 | 5.3077 times | Mon 31 August 2026 | 72.02 (-0.4%) | 71.91 | 71.44 - 72.20 | 0.4786 times | Fri 28 August 2026 | 72.31 (-0.44%) | 72.50 | 72.08 - 72.50 | 0.6066 times | Thu 27 August 2026 | 72.63 (-1.05%) | 72.78 | 72.59 - 73.24 | 0.8032 times | Wed 26 August 2026 | 73.40 (-0.98%) | 73.76 | 73.38 - 73.91 | 0.5311 times | Tue 25 August 2026 | 74.13 (0.39%) | 73.82 | 73.64 - 74.36 | 0.4037 times | Mon 24 August 2026 | 73.84 (-0.07%) | 73.82 | 73.34 - 73.96 | 0.439 times | Fri 21 August 2026 | 73.89 (1.25%) | 72.81 | 72.81 - 74.31 | 0.4845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 71.93 and 74.07
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.448 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.5585 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.7697 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.879 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.0747 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.2687 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.1391 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.4676 times | Fri 10 July 2026 | 67.92 (-1.91%) | 69.04 | 67.66 - 69.93 | 0.6527 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.7419 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 0.9424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 71.56 and 73
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.42 (0.56%) | 72.93 | 72.14 - 73.58 | 0.3188 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 1.0322 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9378 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1948 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8692 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7047 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7223 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9739 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0255 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2208 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9467 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 66.03 and 80.99
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 68.88 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.42 (11.26%) | 65.09 | 59.63 - 74.59 | 2.7469 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 2.9332 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.4115 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.2828 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3631 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2788 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4366 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4387 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5626 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5458 times | Fri 30 December 2016 | 144.13 (0%) | 147.01 | 137.30 - 157.77 | 0.4373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.39 |
| 35 day DMA | 70.76 |
| 50 day DMA | 69.93 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.33 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.84 | 72.68 |
| 12 day EMA | 72.57 | 72.6 | 72.5 |
| 20 day EMA | 72.07 | 72.03 | 71.91 |
| 35 day EMA | 71.01 | 70.93 | 70.8 |
| 50 day EMA | 69.71 | 69.6 | 69.46 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.57 | 72.47 |
| 12 day SMA | 73.01 | 73.17 | 73.05 |
| 20 day SMA | 72.39 | 72.26 | 72.07 |
| 35 day SMA | 70.76 | 70.62 | 70.48 |
| 50 day SMA | 69.93 | 69.79 | 69.62 |
| 100 day SMA | 66.14 | 66.04 | 65.93 |
| 150 day SMA | 65.33 | 65.28 | 65.22 |
| 200 day SMA | 65.34 | 65.3 | 65.26 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
