Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 64.64 and 65.35
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 65.196666666667 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.10 (-0.75%) | 65.55 | 64.89 - 65.60 | 0.2627 times | Wed 03 December 2025 | 65.59 (0.64%) | 65.28 | 65.28 - 65.76 | 1.1641 times | Tue 02 December 2025 | 65.17 (-0.55%) | 65.48 | 65.11 - 65.61 | 0.8249 times | Mon 01 December 2025 | 65.53 (-1.28%) | 66.20 | 65.46 - 66.48 | 3.0139 times | Fri 28 November 2025 | 66.38 (-0.54%) | 66.67 | 66.23 - 66.67 | 0.8474 times | Wed 26 November 2025 | 66.74 (-0.16%) | 66.65 | 66.65 - 66.91 | 0.1855 times | Tue 25 November 2025 | 66.85 (2.22%) | 65.41 | 65.41 - 66.89 | 0.4351 times | Mon 24 November 2025 | 65.40 (0.49%) | 65.57 | 65.07 - 65.81 | 0.9658 times | Fri 21 November 2025 | 65.08 (2.13%) | 63.98 | 63.90 - 65.51 | 1.9489 times | Thu 20 November 2025 | 63.72 (-0.7%) | 64.22 | 63.66 - 64.55 | 0.3517 times | Wed 19 November 2025 | 64.17 (-0.05%) | 64.16 | 63.82 - 64.35 | 0.3437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 64.2 and 65.79
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.10 (-1.93%) | 66.20 | 64.89 - 66.48 | 1.9675 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9094 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4405 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1167 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5262 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.7705 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5633 times | Fri 17 October 2025 | 60.38 (0.85%) | 59.83 | 59.47 - 60.58 | 0.9101 times | Fri 10 October 2025 | 59.87 (-2.11%) | 61.19 | 59.82 - 61.35 | 0.7878 times | Fri 03 October 2025 | 61.16 (7.05%) | 57.25 | 56.85 - 61.67 | 1.0078 times | Fri 26 September 2025 | 57.13 (-1.09%) | 57.62 | 56.44 - 58.04 | 0.4862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 64.2 and 65.79
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.10 (-1.93%) | 66.20 | 64.89 - 66.48 | 0.6051 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.2279 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.1488 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 1.0926 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.2962 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.2673 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 1.0121 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.9072 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.8549 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5879 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.5273 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 59.23 and 72.79
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 61.786666666667 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.10 (11.72%) | 58.66 | 53.35 - 66.91 | 3.4349 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.806 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3634 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.4705 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3556 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.5509 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.5536 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.71 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.6887 times | Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.0662 times | Thu 31 December 2015 | 150.01 (0%) | 138.90 | 138.01 - 153.60 | 0.4586 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.73
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.61 | 65.62 |
| 12 day EMA | 65.12 | 65.12 | 65.03 |
| 20 day EMA | 64.45 | 64.38 | 64.25 |
| 35 day EMA | 63.24 | 63.13 | 62.99 |
| 50 day EMA | 61.93 | 61.8 | 61.65 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.88 | 66.13 |
| 12 day SMA | 65.33 | 65.22 | 65.07 |
| 20 day SMA | 64.42 | 64.23 | 64 |
| 35 day SMA | 62.95 | 62.8 | 62.64 |
| 50 day SMA | 61.92 | 61.77 | 61.62 |
| 100 day SMA | 59.45 | 59.36 | 59.27 |
| 150 day SMA | 58.34 | 58.3 | 58.24 |
| 200 day SMA | 58.64 | 58.62 | 58.59 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
