Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 69.38 and 70.25
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 70.07 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 70.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.92 (-0.48%) | 70.18 | 69.71 - 70.58 | 1.0993 times | Tue 28 July 2026 | 70.26 (2.24%) | 69.76 | 69.73 - 70.78 | 0.8744 times | Mon 27 July 2026 | 68.72 (0.44%) | 68.64 | 68.42 - 69.26 | 0.3634 times | Fri 24 July 2026 | 68.42 (0.65%) | 68.35 | 68.08 - 68.71 | 1.0924 times | Thu 23 July 2026 | 67.98 (1.27%) | 67.25 | 67.13 - 68.07 | 0.3598 times | Wed 22 July 2026 | 67.13 (-0.43%) | 67.65 | 66.95 - 67.68 | 0.4123 times | Tue 21 July 2026 | 67.42 (0.66%) | 66.32 | 66.18 - 67.47 | 0.6047 times | Mon 20 July 2026 | 66.98 (-1.19%) | 67.93 | 66.95 - 67.93 | 4.2488 times | Fri 17 July 2026 | 67.79 (-0.47%) | 67.23 | 67.23 - 69.50 | 0.4954 times | Thu 16 July 2026 | 68.11 (1.93%) | 67.54 | 67.37 - 68.52 | 0.4495 times | Wed 15 July 2026 | 66.82 (0.13%) | 66.40 | 66.37 - 67.14 | 0.6006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 69.17 and 71.53
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.706666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.92 (2.19%) | 68.64 | 68.42 - 70.78 | 0.4276 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.2293 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.5046 times | Fri 10 July 2026 | 67.92 (-1.91%) | 69.04 | 67.66 - 69.93 | 0.7043 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.8006 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 1.017 times | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.7147 times | Fri 12 June 2026 | 64.48 (0.36%) | 64.13 | 63.96 - 65.08 | 1.2441 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 2.1771 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.1807 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.7814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 68.05 and 72.65
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.92 (4.31%) | 67.00 | 66.18 - 70.78 | 0.7125 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1628 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8459 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6858 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6761 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9477 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9979 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.188 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9213 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.862 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8198 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 64.78 and 75.93
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 66.776666666667 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 77.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.92 (7.42%) | 65.09 | 59.63 - 70.78 | 2.3756 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.0833 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.4838 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.2973 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3817 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2931 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4589 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4612 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5914 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5737 times | Fri 30 December 2016 | 144.13 (0%) | 144.31 | 137.30 - 157.77 | 0.5213 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.83
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.21 |
| 35 day DMA | 66.75 |
| 50 day DMA | 65.53 |
| 100 day DMA | 63.62 |
| 150 day DMA | 64.31 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 68.84 | 68.13 |
| 12 day EMA | 68.45 | 68.18 | 67.8 |
| 20 day EMA | 67.87 | 67.65 | 67.37 |
| 35 day EMA | 66.7 | 66.51 | 66.29 |
| 50 day EMA | 65.54 | 65.36 | 65.16 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.5 | 67.93 |
| 12 day SMA | 68.02 | 67.86 | 67.67 |
| 20 day SMA | 68.21 | 68.06 | 67.95 |
| 35 day SMA | 66.75 | 66.58 | 66.41 |
| 50 day SMA | 65.53 | 65.35 | 65.17 |
| 100 day SMA | 63.62 | 63.57 | 63.52 |
| 150 day SMA | 64.31 | 64.27 | 64.23 |
| 200 day SMA | 63.98 | 63.94 | 63.89 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
