Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 73.59 and 74.21
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 73.713333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 74.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.84 (-0.07%) | 73.82 | 73.34 - 73.96 | 0.7121 times | Fri 21 August 2026 | 73.89 (1.25%) | 72.81 | 72.81 - 74.31 | 0.7858 times | Thu 20 August 2026 | 72.98 (-1.82%) | 73.71 | 72.94 - 74.15 | 0.8931 times | Wed 19 August 2026 | 74.33 (3.7%) | 72.83 | 72.83 - 74.59 | 3.2472 times | Tue 18 August 2026 | 71.68 (1.54%) | 71.27 | 71.13 - 71.90 | 0.8254 times | Mon 17 August 2026 | 70.59 (-0.08%) | 70.29 | 70.00 - 70.87 | 0.47 times | Fri 14 August 2026 | 70.65 (-0.65%) | 70.77 | 70.29 - 70.79 | 0.6493 times | Thu 13 August 2026 | 71.11 (-0.08%) | 71.64 | 70.90 - 71.64 | 0.9961 times | Wed 12 August 2026 | 71.17 (0.39%) | 70.47 | 70.09 - 71.32 | 0.729 times | Tue 11 August 2026 | 70.89 (-0.35%) | 70.99 | 70.76 - 71.56 | 0.6921 times | Mon 10 August 2026 | 71.14 (1.67%) | 69.91 | 69.89 - 71.15 | 4.039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 73.59 and 74.21
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.84 (-0.07%) | 73.82 | 73.34 - 73.96 | 0.0976 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.8529 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.9741 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.2991 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.406 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.2623 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.5182 times | Fri 10 July 2026 | 67.92 (-1.91%) | 69.04 | 67.66 - 69.93 | 0.7233 times | Thu 02 July 2026 | 69.24 (2.43%) | 67.71 | 66.75 - 69.26 | 0.8221 times | Fri 26 June 2026 | 67.60 (7.85%) | 62.91 | 62.70 - 67.73 | 1.0443 times | Thu 18 June 2026 | 62.68 (-2.79%) | 65.64 | 62.37 - 65.64 | 0.7339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 70.78 and 77.66
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.84 (8.06%) | 68.75 | 67.71 - 74.59 | 0.8563 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.8936 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1385 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8282 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6715 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6411 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.928 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9771 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1633 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9021 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.844 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 66.74 and 81.7
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 69.353333333333 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.84 (13.44%) | 65.09 | 59.63 - 74.59 | 2.6428 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 2.9753 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.4318 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.2869 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3683 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2828 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4428 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.445 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5707 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5536 times | Fri 30 December 2016 | 144.13 (0%) | 146.75 | 137.30 - 157.77 | 0.4667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 71.85 |
| 20 day DMA | 70.72 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.33 |
| 100 day DMA | 65.17 |
| 150 day DMA | 64.9 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 72.9 | 72.4 |
| 12 day EMA | 72.01 | 71.68 | 71.28 |
| 20 day EMA | 71.04 | 70.75 | 70.42 |
| 35 day EMA | 69.7 | 69.46 | 69.2 |
| 50 day EMA | 68.52 | 68.3 | 68.07 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 72.69 | 72.05 |
| 12 day SMA | 71.85 | 71.47 | 71.07 |
| 20 day SMA | 70.72 | 70.46 | 70.19 |
| 35 day SMA | 69.52 | 69.37 | 69.24 |
| 50 day SMA | 68.33 | 68.15 | 67.95 |
| 100 day SMA | 65.17 | 65.05 | 64.92 |
| 150 day SMA | 64.9 | 64.85 | 64.8 |
| 200 day SMA | 64.88 | 64.82 | 64.75 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
