Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 78.61 and 79.46
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 78.773333333333 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 79.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.95 (0.42%) | 78.86 | 78.26 - 79.11 | 0.6552 times | Thu 12 November 2026 | 78.62 (-0.73%) | 79.59 | 78.58 - 79.78 | 1.1803 times | Wed 11 November 2026 | 79.20 (0.09%) | 78.57 | 78.33 - 79.29 | 0.2953 times | Tue 10 November 2026 | 79.13 (0.11%) | 78.85 | 78.26 - 79.25 | 0.4322 times | Mon 09 November 2026 | 79.04 (2.01%) | 78.19 | 77.70 - 79.25 | 0.6884 times | Fri 06 November 2026 | 77.48 (-0.19%) | 76.21 | 76.00 - 77.93 | 0.479 times | Thu 05 November 2026 | 77.63 (-2.78%) | 80.54 | 77.56 - 80.71 | 1.6581 times | Wed 04 November 2026 | 79.85 (3.3%) | 78.99 | 78.00 - 80.04 | 1.0828 times | Tue 03 November 2026 | 77.30 (-0.39%) | 77.17 | 77.17 - 78.11 | 2.0784 times | Mon 02 November 2026 | 77.60 (-0.22%) | 77.63 | 77.13 - 77.97 | 1.4503 times | Fri 30 October 2026 | 77.77 (0.31%) | 77.56 | 77.56 - 79.06 | 2.1902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 78.33 and 80.41
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.95 (1.9%) | 78.19 | 77.70 - 79.78 | 0.8157 times | Fri 06 November 2026 | 77.48 (-0.37%) | 77.63 | 76.00 - 80.71 | 1.6931 times | Fri 30 October 2026 | 77.77 (3.14%) | 75.62 | 74.59 - 79.06 | 1.3578 times | Fri 23 October 2026 | 75.40 (1.6%) | 73.88 | 73.69 - 76.55 | 0.8601 times | Fri 16 October 2026 | 74.21 (2.87%) | 72.35 | 71.42 - 75.22 | 1.403 times | Fri 09 October 2026 | 72.14 (2.47%) | 70.00 | 69.71 - 72.22 | 1.2792 times | Fri 02 October 2026 | 70.40 (-2.79%) | 72.04 | 70.09 - 72.90 | 0.5531 times | Fri 25 September 2026 | 72.42 (1.76%) | 70.27 | 70.27 - 72.70 | 0.6949 times | Fri 18 September 2026 | 71.17 (1.79%) | 70.93 | 70.07 - 71.44 | 0.9579 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.385 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.1178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 77.48 and 82.19
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.95 (1.52%) | 77.63 | 76.00 - 80.71 | 0.709 times | Fri 30 October 2026 | 77.77 (8.68%) | 71.38 | 69.71 - 79.06 | 1.4828 times | Wed 30 September 2026 | 71.56 (-0.64%) | 72.93 | 69.84 - 73.58 | 0.9291 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9551 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.8677 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1055 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8042 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6521 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.5935 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9011 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9488 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 69.29 and 90.37
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 73.096666666667 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.95 (21.29%) | 65.09 | 59.63 - 80.71 | 3.3796 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 2.6773 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.2884 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.2581 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3315 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.2545 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.3985 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.4004 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5136 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.4982 times | Fri 30 December 2016 | 144.13 (0%) | 151.04 | 137.30 - 153.76 | 0.2714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.34 |
| 20 day DMA | 77.15 |
| 35 day DMA | 74.92 |
| 50 day DMA | 73.81 |
| 100 day DMA | 71.8 |
| 150 day DMA | 68.63 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.69 | 78.73 |
| 12 day EMA | 78.08 | 77.92 | 77.79 |
| 20 day EMA | 77.15 | 76.96 | 76.78 |
| 35 day EMA | 75.74 | 75.55 | 75.37 |
| 50 day EMA | 74.22 | 74.03 | 73.84 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.69 | 78.5 |
| 12 day SMA | 78.34 | 78.08 | 77.82 |
| 20 day SMA | 77.15 | 76.91 | 76.71 |
| 35 day SMA | 74.92 | 74.74 | 74.55 |
| 50 day SMA | 73.81 | 73.69 | 73.58 |
| 100 day SMA | 71.8 | 71.66 | 71.51 |
| 150 day SMA | 68.63 | 68.52 | 68.41 |
| 200 day SMA | 67.41 | 67.34 | 67.27 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
