ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 64.09 and 65.17

Intraday Target 163.89
Intraday Target 264.29
Intraday Target 364.973333333333
Intraday Target 465.37
Intraday Target 566.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 64.68 (-1.27%) 65.15 64.58 - 65.66 0.9769 times
Wed 04 February 2026 65.51 (1.38%) 64.92 64.72 - 65.78 1.5765 times
Tue 03 February 2026 64.62 (-1.03%) 64.93 64.48 - 65.89 1.3133 times
Mon 02 February 2026 65.29 (0.48%) 64.74 64.74 - 65.44 1.4134 times
Fri 30 January 2026 64.98 (0.48%) 64.72 64.40 - 65.07 0.4515 times
Thu 29 January 2026 64.67 (-0.32%) 64.87 64.51 - 64.99 1.1632 times
Wed 28 January 2026 64.88 (-0.83%) 65.07 64.59 - 65.31 0.7221 times
Tue 27 January 2026 65.42 (-1.45%) 65.56 65.33 - 66.10 0.5708 times
Mon 26 January 2026 66.38 (0.33%) 65.64 65.64 - 66.48 0.2321 times
Fri 23 January 2026 66.16 (-0.63%) 66.37 65.86 - 66.62 1.5802 times
Thu 22 January 2026 66.58 (0.08%) 66.60 66.26 - 66.98 0.6863 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 63.88 and 65.29

Weekly Target 163.61
Weekly Target 264.14
Weekly Target 365.016666666667
Weekly Target 465.55
Weekly Target 566.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 64.68 (-0.46%) 64.74 64.48 - 65.89 1.4575 times
Fri 30 January 2026 64.98 (-1.78%) 65.64 64.40 - 66.48 0.8667 times
Fri 23 January 2026 66.16 (1.05%) 64.70 64.43 - 66.98 1.1831 times
Fri 16 January 2026 65.47 (-1.25%) 66.37 65.34 - 66.40 0.7356 times
Fri 09 January 2026 66.30 (1.44%) 65.01 64.40 - 67.63 0.9171 times
Fri 02 January 2026 65.36 (-0.53%) 65.69 64.60 - 65.87 0.3594 times
Fri 26 December 2025 65.71 (1.12%) 64.94 64.76 - 65.74 0.483 times
Fri 19 December 2025 64.98 (0.15%) 65.06 64.22 - 65.75 0.6972 times
Fri 12 December 2025 64.88 (0.05%) 64.79 63.25 - 65.07 1.4553 times
Fri 05 December 2025 64.85 (-2.3%) 66.20 64.73 - 66.48 1.8451 times
Fri 28 November 2025 66.38 (2%) 65.57 65.07 - 66.91 0.82 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 63.88 and 65.29

Monthly Target 163.61
Monthly Target 264.14
Monthly Target 365.016666666667
Monthly Target 465.55
Monthly Target 566.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 64.68 (-0.46%) 64.74 64.48 - 65.89 0.4375 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.1705 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.3935 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 1.0807 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 1.011 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.9616 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 1.1407 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 1.1154 times
Mon 30 June 2025 56.48 (1.73%) 55.46 54.90 - 57.41 0.8907 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 0.7984 times
Wed 30 April 2025 58.56 (-3.83%) 60.71 53.83 - 60.71 0.7524 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 62.93 and 66.16

Yearly Target 162.34
Yearly Target 263.51
Yearly Target 365.57
Yearly Target 466.74
Yearly Target 568.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 64.68 (-0.63%) 65.09 64.40 - 67.63 0.5683 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 3.8137 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.8452 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.3713 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.4807 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.3633 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.5629 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.5656 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.7254 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.7037 times
Fri 30 December 2016 144.13 (-3.92%) 147.33 129.10 - 157.77 1.0894 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.23 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 65.02
12 day DMA 65.48
20 day DMA 65.7
35 day DMA 65.58
50 day DMA 65.47
100 day DMA 63.05
150 day DMA 60.97
200 day DMA 59.77

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0165.1865.02
12 day EMA65.2965.465.38
20 day EMA65.4365.5165.51
35 day EMA65.4265.4665.46
50 day EMA65.3265.3565.34

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.0164.89
12 day SMA65.4865.5365.53
20 day SMA65.765.8365.88
35 day SMA65.5865.6165.59
50 day SMA65.4765.4865.44
100 day SMA63.056362.92
150 day SMA60.9760.9260.86
200 day SMA59.7759.7359.68

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top