DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 65.12 and 66.18
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 65.336666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.51 (1.38%) | 64.92 | 64.72 - 65.78 | 1.6237 times | Tue 03 February 2026 | 64.62 (-1.03%) | 64.93 | 64.48 - 65.89 | 1.3526 times | Mon 02 February 2026 | 65.29 (0.48%) | 64.74 | 64.74 - 65.44 | 1.4557 times | Fri 30 January 2026 | 64.98 (0.48%) | 64.72 | 64.40 - 65.07 | 0.465 times | Thu 29 January 2026 | 64.67 (-0.32%) | 64.87 | 64.51 - 64.99 | 1.198 times | Wed 28 January 2026 | 64.88 (-0.83%) | 65.07 | 64.59 - 65.31 | 0.7437 times | Tue 27 January 2026 | 65.42 (-1.45%) | 65.56 | 65.33 - 66.10 | 0.5879 times | Mon 26 January 2026 | 66.38 (0.33%) | 65.64 | 65.64 - 66.48 | 0.239 times | Fri 23 January 2026 | 66.16 (-0.63%) | 66.37 | 65.86 - 66.62 | 1.6275 times | Thu 22 January 2026 | 66.58 (0.08%) | 66.60 | 66.26 - 66.98 | 0.7068 times | Wed 21 January 2026 | 66.53 (1.81%) | 65.25 | 65.25 - 66.64 | 1.363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 65 and 66.41
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.51 (0.82%) | 64.74 | 64.48 - 65.89 | 1.2207 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 0.8907 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.2159 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.7559 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 0.9425 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.3694 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.4964 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.7166 times | Fri 12 December 2025 | 64.88 (0.05%) | 64.79 | 63.25 - 65.07 | 1.4956 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 1.8962 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.8428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 65 and 66.41
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.51 (0.82%) | 64.74 | 64.48 - 65.89 | 0.3594 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.1801 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.4048 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0895 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.0193 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9695 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.15 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.1245 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.898 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8049 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7586 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 64.96 and 68.19
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 69.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.51 (0.65%) | 65.09 | 64.40 - 67.63 | 0.5412 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.8246 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.8505 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3724 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.4821 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3643 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.5645 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.5672 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.7275 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.7057 times | Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.0925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.48 |
| 100 day DMA | 63 |
| 150 day DMA | 60.92 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.02 | 65.22 |
| 12 day EMA | 65.4 | 65.38 | 65.52 |
| 20 day EMA | 65.51 | 65.51 | 65.6 |
| 35 day EMA | 65.48 | 65.48 | 65.53 |
| 50 day EMA | 65.31 | 65.3 | 65.33 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.89 | 65.05 |
| 12 day SMA | 65.53 | 65.53 | 65.64 |
| 20 day SMA | 65.83 | 65.88 | 65.91 |
| 35 day SMA | 65.61 | 65.59 | 65.59 |
| 50 day SMA | 65.48 | 65.44 | 65.43 |
| 100 day SMA | 63 | 62.92 | 62.86 |
| 150 day SMA | 60.92 | 60.86 | 60.8 |
| 200 day SMA | 59.73 | 59.68 | 59.64 |


