ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 65.12 and 66.18

Intraday Target 164.28
Intraday Target 264.89
Intraday Target 365.336666666667
Intraday Target 465.95
Intraday Target 566.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 65.51 (1.38%) 64.92 64.72 - 65.78 1.6237 times
Tue 03 February 2026 64.62 (-1.03%) 64.93 64.48 - 65.89 1.3526 times
Mon 02 February 2026 65.29 (0.48%) 64.74 64.74 - 65.44 1.4557 times
Fri 30 January 2026 64.98 (0.48%) 64.72 64.40 - 65.07 0.465 times
Thu 29 January 2026 64.67 (-0.32%) 64.87 64.51 - 64.99 1.198 times
Wed 28 January 2026 64.88 (-0.83%) 65.07 64.59 - 65.31 0.7437 times
Tue 27 January 2026 65.42 (-1.45%) 65.56 65.33 - 66.10 0.5879 times
Mon 26 January 2026 66.38 (0.33%) 65.64 65.64 - 66.48 0.239 times
Fri 23 January 2026 66.16 (-0.63%) 66.37 65.86 - 66.62 1.6275 times
Thu 22 January 2026 66.58 (0.08%) 66.60 66.26 - 66.98 0.7068 times
Wed 21 January 2026 66.53 (1.81%) 65.25 65.25 - 66.64 1.363 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 65 and 66.41

Weekly Target 163.88
Weekly Target 264.7
Weekly Target 365.293333333333
Weekly Target 466.11
Weekly Target 566.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 65.51 (0.82%) 64.74 64.48 - 65.89 1.2207 times
Fri 30 January 2026 64.98 (-1.78%) 65.64 64.40 - 66.48 0.8907 times
Fri 23 January 2026 66.16 (1.05%) 64.70 64.43 - 66.98 1.2159 times
Fri 16 January 2026 65.47 (-1.25%) 66.37 65.34 - 66.40 0.7559 times
Fri 09 January 2026 66.30 (1.44%) 65.01 64.40 - 67.63 0.9425 times
Fri 02 January 2026 65.36 (-0.53%) 65.69 64.60 - 65.87 0.3694 times
Fri 26 December 2025 65.71 (1.12%) 64.94 64.76 - 65.74 0.4964 times
Fri 19 December 2025 64.98 (0.15%) 65.06 64.22 - 65.75 0.7166 times
Fri 12 December 2025 64.88 (0.05%) 64.79 63.25 - 65.07 1.4956 times
Fri 05 December 2025 64.85 (-2.3%) 66.20 64.73 - 66.48 1.8962 times
Fri 28 November 2025 66.38 (2%) 65.57 65.07 - 66.91 0.8428 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 65 and 66.41

Monthly Target 163.88
Monthly Target 264.7
Monthly Target 365.293333333333
Monthly Target 466.11
Monthly Target 566.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 65.51 (0.82%) 64.74 64.48 - 65.89 0.3594 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.1801 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.4048 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 1.0895 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 1.0193 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.9695 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 1.15 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 1.1245 times
Mon 30 June 2025 56.48 (1.73%) 55.46 54.90 - 57.41 0.898 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 0.8049 times
Wed 30 April 2025 58.56 (-3.83%) 60.71 53.83 - 60.71 0.7586 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 64.96 and 68.19

Yearly Target 162.62
Yearly Target 264.06
Yearly Target 365.846666666667
Yearly Target 467.29
Yearly Target 569.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 65.51 (0.65%) 65.09 64.40 - 67.63 0.5412 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 3.8246 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.8505 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.3724 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.4821 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.3643 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.5645 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.5672 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.7275 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.7057 times
Fri 30 December 2016 144.13 (-3.92%) 147.33 129.10 - 157.77 1.0925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 65.01
12 day DMA 65.53
20 day DMA 65.83
35 day DMA 65.61
50 day DMA 65.48
100 day DMA 63
150 day DMA 60.92
200 day DMA 59.73

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1865.0265.22
12 day EMA65.465.3865.52
20 day EMA65.5165.5165.6
35 day EMA65.4865.4865.53
50 day EMA65.3165.365.33

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0164.8965.05
12 day SMA65.5365.5365.64
20 day SMA65.8365.8865.91
35 day SMA65.6165.5965.59
50 day SMA65.4865.4465.43
100 day SMA6362.9262.86
150 day SMA60.9260.8660.8
200 day SMA59.7359.6859.64

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top