Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.41 and 91.11
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 90.593333333333 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 91.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.56 (0.19%) | 90.26 | 90.26 - 90.96 | 5.8129 times | Thu 04 December 2025 | 90.39 (0.28%) | 90.16 | 90.12 - 90.69 | 0.1195 times | Wed 03 December 2025 | 90.14 (1.51%) | 88.84 | 88.84 - 90.22 | 0.1856 times | Tue 02 December 2025 | 88.80 (0.01%) | 88.93 | 88.48 - 89.25 | 0.2677 times | Mon 01 December 2025 | 88.79 (-0.78%) | 89.03 | 88.74 - 89.45 | 0.228 times | Fri 28 November 2025 | 89.49 (0.75%) | 89.07 | 89.07 - 89.85 | 0.116 times | Wed 26 November 2025 | 88.82 (0.83%) | 88.28 | 88.28 - 89.19 | 0.2319 times | Tue 25 November 2025 | 88.09 (1.33%) | 87.11 | 87.11 - 88.28 | 0.3263 times | Mon 24 November 2025 | 86.93 (0.7%) | 86.44 | 85.89 - 87.02 | 2.3873 times | Fri 21 November 2025 | 86.33 (1.17%) | 85.99 | 85.37 - 86.72 | 0.3249 times | Thu 20 November 2025 | 85.33 (-1.17%) | 87.09 | 85.32 - 87.77 | 0.69 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.52 and 92
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 3.3424 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.5472 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.8877 times | Fri 14 November 2025 | 87.78 (-0.99%) | 88.90 | 87.49 - 90.63 | 0.4832 times | Fri 07 November 2025 | 88.66 (0.6%) | 87.42 | 87.23 - 88.76 | 0.4576 times | Fri 31 October 2025 | 88.13 (-0.67%) | 89.23 | 87.20 - 89.25 | 0.6378 times | Fri 24 October 2025 | 88.72 (2.16%) | 87.15 | 86.85 - 88.99 | 0.5281 times | Fri 17 October 2025 | 86.84 (0.75%) | 86.95 | 85.78 - 89.50 | 0.7819 times | Fri 10 October 2025 | 86.19 (-3.3%) | 89.55 | 86.19 - 89.72 | 0.7039 times | Fri 03 October 2025 | 89.13 (-0.74%) | 90.21 | 88.05 - 90.37 | 0.6302 times | Fri 26 September 2025 | 89.79 (-0.86%) | 89.88 | 88.87 - 91.25 | 0.97 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 89.52 and 92
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 0.7676 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7752 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6902 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8613 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8506 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9332 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7403 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9043 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.8089 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.6684 times | Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.0859 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 78.27 and 103.54
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 73.94 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.56 (16.39%) | 78.24 | 65.98 - 91.25 | 0.814 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4427 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4002 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1117 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.8805 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.5804 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.7938 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.1868 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.5071 times | Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.2828 times | Thu 31 December 2015 | 89.98 (0%) | 85.50 | 82.46 - 95.60 | 0.2272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.26 |
| 35 day DMA | 88.11 |
| 50 day DMA | 88.29 |
| 100 day DMA | 88.21 |
| 150 day DMA | 86.4 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 89.52 | 89.09 |
| 12 day EMA | 88.99 | 88.7 | 88.39 |
| 20 day EMA | 88.61 | 88.4 | 88.19 |
| 35 day EMA | 88.5 | 88.38 | 88.26 |
| 50 day EMA | 88.6 | 88.52 | 88.44 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.52 | 89.21 |
| 12 day SMA | 88.33 | 87.94 | 87.56 |
| 20 day SMA | 88.26 | 88.14 | 88.04 |
| 35 day SMA | 88.11 | 88.06 | 88 |
| 50 day SMA | 88.29 | 88.27 | 88.26 |
| 100 day SMA | 88.21 | 88.16 | 88.12 |
| 150 day SMA | 86.4 | 86.31 | 86.22 |
| 200 day SMA | 84.02 | 84 | 83.97 |
Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
