Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 89.08 and 90.56
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 90.24 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 91.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.02 (-1.42%) | 91.09 | 89.61 - 91.09 | 0.5936 times | Wed 04 February 2026 | 91.32 (0.68%) | 90.76 | 90.67 - 91.68 | 0.5889 times | Tue 03 February 2026 | 90.70 (-0.76%) | 91.15 | 90.01 - 91.71 | 0.8308 times | Mon 02 February 2026 | 91.39 (1.23%) | 89.75 | 89.75 - 91.52 | 0.5107 times | Fri 30 January 2026 | 90.28 (-0.41%) | 90.56 | 89.64 - 90.64 | 0.6559 times | Thu 29 January 2026 | 90.65 (1.08%) | 90.24 | 89.64 - 90.79 | 1.2562 times | Wed 28 January 2026 | 89.68 (-0.13%) | 89.62 | 89.28 - 90.02 | 3.5792 times | Tue 27 January 2026 | 89.80 (-0.59%) | 90.16 | 89.54 - 90.26 | 0.7769 times | Mon 26 January 2026 | 90.33 (0.61%) | 89.76 | 89.76 - 90.61 | 0.6132 times | Fri 23 January 2026 | 89.78 (-1.64%) | 90.75 | 89.58 - 90.81 | 0.5946 times | Thu 22 January 2026 | 91.28 (0.6%) | 91.25 | 91.15 - 91.82 | 1.1022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.82 and 91.92
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.446666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.02 (-0.29%) | 89.75 | 89.61 - 91.71 | 0.567 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.5459 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.6718 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.851 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 0.906 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.528 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.5163 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 0.9687 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 0.9497 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 2.4955 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.1552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 89.82 and 91.92
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 90.446666666667 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.02 (-0.29%) | 89.75 | 89.61 - 91.71 | 0.1975 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.4499 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.8356 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8779 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7815 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9753 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.9632 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 1.0568 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.8383 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 1.024 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 2.0483 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 86.42 and 92.89
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 91.683333333333 |
| Yearly Target 4 | 94.09 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.02 (-2.44%) | 92.34 | 89.28 - 95.75 | 0.1099 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9819 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.499 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4511 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.2531 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9925 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7814 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8947 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.3377 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6987 times | Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.4459 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.34 |
| 35 day DMA | 92.13 |
| 50 day DMA | 91.51 |
| 100 day DMA | 89.97 |
| 150 day DMA | 89.15 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.89 | 90.68 |
| 12 day EMA | 90.82 | 90.96 | 90.9 |
| 20 day EMA | 91.11 | 91.23 | 91.22 |
| 35 day EMA | 90.96 | 91.02 | 91 |
| 50 day EMA | 90.98 | 91.02 | 91.01 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.87 | 90.54 |
| 12 day SMA | 90.5 | 90.51 | 90.61 |
| 20 day SMA | 91.34 | 91.55 | 91.76 |
| 35 day SMA | 92.13 | 92.2 | 92.24 |
| 50 day SMA | 91.51 | 91.43 | 91.31 |
| 100 day SMA | 89.97 | 89.97 | 89.94 |
| 150 day SMA | 89.15 | 89.12 | 89.08 |
| 200 day SMA | 87.06 | 86.97 | 86.88 |
Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
