ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 92.1 and 93.05

Intraday Target 191.32
Intraday Target 291.93
Intraday Target 392.266666666667
Intraday Target 492.88
Intraday Target 593.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 92.55 (0.58%) 92.28 91.65 - 92.60 0.6054 times
Thu 24 September 2026 92.02 (0.05%) 92.00 91.42 - 92.36 0.7871 times
Wed 23 September 2026 91.97 (-0.53%) 92.06 91.95 - 92.88 0.9987 times
Tue 22 September 2026 92.46 (-2.03%) 94.62 92.08 - 94.62 1.4191 times
Mon 21 September 2026 94.38 (0.54%) 94.00 94.00 - 94.55 0.252 times
Fri 18 September 2026 93.87 (0.17%) 93.35 93.13 - 93.97 1.0112 times
Thu 17 September 2026 93.71 (-0.03%) 94.44 93.37 - 94.44 0.4769 times
Wed 16 September 2026 93.74 (-1.75%) 95.37 92.87 - 95.37 0.9842 times
Tue 15 September 2026 95.41 (-0.61%) 95.70 94.62 - 95.70 2.9117 times
Mon 14 September 2026 96.00 (-0.65%) 96.62 95.58 - 96.72 0.5537 times
Fri 11 September 2026 96.63 (0.7%) 96.94 96.21 - 97.17 0.4715 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 90.39 and 93.59

Weekly Target 189.66
Weekly Target 291.11
Weekly Target 392.863333333333
Weekly Target 494.31
Weekly Target 596.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 92.55 (-1.41%) 94.00 91.42 - 94.62 1.1957 times
Fri 18 September 2026 93.87 (-2.86%) 96.62 92.87 - 96.72 1.7477 times
Fri 11 September 2026 96.63 (-1.37%) 97.41 95.70 - 97.51 0.5731 times
Fri 04 September 2026 97.97 (0.16%) 97.49 96.21 - 98.66 1.2112 times
Fri 28 August 2026 97.81 (1.13%) 96.95 96.95 - 98.40 1.0019 times
Fri 21 August 2026 96.72 (-1.45%) 97.84 95.60 - 98.25 0.9896 times
Fri 14 August 2026 98.14 (1.34%) 96.73 96.73 - 98.39 0.7168 times
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.7247 times
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.6656 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.1738 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.8447 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 88.37 and 95.61

Monthly Target 186.97
Monthly Target 289.76
Monthly Target 394.21
Monthly Target 497
Monthly Target 5101.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 92.55 (-4.88%) 97.02 91.42 - 98.66 0.8073 times
Mon 31 August 2026 97.30 (1.88%) 96.23 95.60 - 98.40 0.6411 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.012 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6146 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.2568 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8358 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.6786 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.8327 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0243 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.2968 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6202 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 86.21 and 105

Yearly Target 171.57
Yearly Target 282.06
Yearly Target 390.36
Yearly Target 4100.85
Yearly Target 5109.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 92.55 (0.3%) 92.34 79.87 - 98.66 0.7725 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.91 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4623 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4147 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.149 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9203 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.6749 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8413 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.2577 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.5972 times
Fri 30 December 2016 106.26 (0%) 84.85 83.63 - 109.16 0.722 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.81 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 92.68
12 day DMA 94.06
20 day DMA 95.35
35 day DMA 96.22
50 day DMA 95.98
100 day DMA 92.77
150 day DMA 90.23
200 day DMA 90.56

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7192.7993.18
12 day EMA93.8394.0694.43
20 day EMA94.6494.8695.16
35 day EMA95.1895.3495.54
50 day EMA95.5495.6695.81

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6892.9493.28
12 day SMA94.0694.3894.78
20 day SMA95.3595.5995.89
35 day SMA96.2296.3596.51
50 day SMA95.9896.0496.11
100 day SMA92.7792.7192.67
150 day SMA90.2390.290.18
200 day SMA90.5690.5590.54

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top