DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.35 and 91.41
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 90.56 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 91.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.76 (0.65%) | 90.16 | 89.93 - 90.99 | 0.4676 times | Fri 02 October 2026 | 90.17 (0.2%) | 90.29 | 89.74 - 90.51 | 0.7548 times | Thu 01 October 2026 | 89.99 (0.08%) | 89.69 | 88.78 - 90.12 | 2.6013 times | Wed 30 September 2026 | 89.92 (-1.22%) | 91.00 | 89.92 - 91.00 | 0.4312 times | Tue 29 September 2026 | 91.03 (-0.43%) | 91.49 | 90.53 - 91.60 | 0.5814 times | Mon 28 September 2026 | 91.42 (-1.22%) | 92.16 | 91.32 - 92.34 | 1.2222 times | Fri 25 September 2026 | 92.55 (0.58%) | 92.28 | 91.65 - 92.60 | 0.6262 times | Thu 24 September 2026 | 92.02 (0.05%) | 92.00 | 91.42 - 92.36 | 0.8142 times | Wed 23 September 2026 | 91.97 (-0.53%) | 92.06 | 91.95 - 92.88 | 1.033 times | Tue 22 September 2026 | 92.46 (-2.03%) | 94.62 | 92.08 - 94.62 | 1.468 times | Mon 21 September 2026 | 94.38 (0.54%) | 94.00 | 94.00 - 94.55 | 0.2607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 90.35 and 91.41
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.76 (0.65%) | 90.16 | 89.93 - 90.99 | 0.1346 times | Fri 02 October 2026 | 90.17 (-2.57%) | 92.16 | 88.78 - 92.34 | 1.6095 times | Fri 25 September 2026 | 92.55 (-1.41%) | 94.00 | 91.42 - 94.62 | 1.2096 times | Fri 18 September 2026 | 93.87 (-2.86%) | 96.62 | 92.87 - 96.72 | 1.7681 times | Fri 11 September 2026 | 96.63 (-1.37%) | 97.41 | 95.70 - 97.51 | 0.5798 times | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 1.2253 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 1.0136 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 1.0012 times | Fri 14 August 2026 | 98.14 (1.34%) | 96.73 | 96.73 - 98.39 | 0.7252 times | Fri 07 August 2026 | 96.84 (1.4%) | 96.23 | 95.72 - 98.15 | 0.7332 times | Fri 31 July 2026 | 95.50 (1.09%) | 95.20 | 94.20 - 96.29 | 0.6734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 89.77 and 91.98
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.76 (0.93%) | 89.69 | 88.78 - 90.99 | 0.2143 times | Wed 30 September 2026 | 89.92 (-7.58%) | 97.02 | 89.92 - 98.66 | 1.0214 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.7116 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.1233 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6822 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.395 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.9277 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.8632 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.9243 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.1369 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.4394 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 75.92 and 94.71
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 108.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.76 (-1.64%) | 92.34 | 79.87 - 98.66 | 0.7975 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9075 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4611 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4136 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1459 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9179 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.6704 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.839 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.2543 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.5929 times | Fri 30 December 2016 | 106.26 (0%) | 85.17 | 83.63 - 109.16 | 0.7072 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 91.71 |
| 20 day DMA | 93.26 |
| 35 day DMA | 95.01 |
| 50 day DMA | 95.53 |
| 100 day DMA | 92.98 |
| 150 day DMA | 90.38 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.59 | 90.8 |
| 12 day EMA | 91.72 | 91.89 | 92.2 |
| 20 day EMA | 92.76 | 92.97 | 93.27 |
| 35 day EMA | 93.86 | 94.04 | 94.27 |
| 50 day EMA | 94.91 | 95.08 | 95.28 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.51 | 90.98 |
| 12 day SMA | 91.71 | 91.96 | 92.26 |
| 20 day SMA | 93.26 | 93.62 | 94.04 |
| 35 day SMA | 95.01 | 95.22 | 95.45 |
| 50 day SMA | 95.53 | 95.61 | 95.68 |
| 100 day SMA | 92.98 | 92.94 | 92.9 |
| 150 day SMA | 90.38 | 90.35 | 90.33 |
| 200 day SMA | 90.53 | 90.54 | 90.55 |


