ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 90.35 and 91.41

Intraday Target 189.5
Intraday Target 290.13
Intraday Target 390.56
Intraday Target 491.19
Intraday Target 591.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 90.76 (0.65%) 90.16 89.93 - 90.99 0.4676 times
Fri 02 October 2026 90.17 (0.2%) 90.29 89.74 - 90.51 0.7548 times
Thu 01 October 2026 89.99 (0.08%) 89.69 88.78 - 90.12 2.6013 times
Wed 30 September 2026 89.92 (-1.22%) 91.00 89.92 - 91.00 0.4312 times
Tue 29 September 2026 91.03 (-0.43%) 91.49 90.53 - 91.60 0.5814 times
Mon 28 September 2026 91.42 (-1.22%) 92.16 91.32 - 92.34 1.2222 times
Fri 25 September 2026 92.55 (0.58%) 92.28 91.65 - 92.60 0.6262 times
Thu 24 September 2026 92.02 (0.05%) 92.00 91.42 - 92.36 0.8142 times
Wed 23 September 2026 91.97 (-0.53%) 92.06 91.95 - 92.88 1.033 times
Tue 22 September 2026 92.46 (-2.03%) 94.62 92.08 - 94.62 1.468 times
Mon 21 September 2026 94.38 (0.54%) 94.00 94.00 - 94.55 0.2607 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 90.35 and 91.41

Weekly Target 189.5
Weekly Target 290.13
Weekly Target 390.56
Weekly Target 491.19
Weekly Target 591.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 90.76 (0.65%) 90.16 89.93 - 90.99 0.1346 times
Fri 02 October 2026 90.17 (-2.57%) 92.16 88.78 - 92.34 1.6095 times
Fri 25 September 2026 92.55 (-1.41%) 94.00 91.42 - 94.62 1.2096 times
Fri 18 September 2026 93.87 (-2.86%) 96.62 92.87 - 96.72 1.7681 times
Fri 11 September 2026 96.63 (-1.37%) 97.41 95.70 - 97.51 0.5798 times
Fri 04 September 2026 97.97 (0.16%) 97.49 96.21 - 98.66 1.2253 times
Fri 28 August 2026 97.81 (1.13%) 96.95 96.95 - 98.40 1.0136 times
Fri 21 August 2026 96.72 (-1.45%) 97.84 95.60 - 98.25 1.0012 times
Fri 14 August 2026 98.14 (1.34%) 96.73 96.73 - 98.39 0.7252 times
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.7332 times
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.6734 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 89.77 and 91.98

Monthly Target 187.97
Monthly Target 289.36
Monthly Target 390.176666666667
Monthly Target 491.57
Monthly Target 592.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 90.76 (0.93%) 89.69 88.78 - 90.99 0.2143 times
Wed 30 September 2026 89.92 (-7.58%) 97.02 89.92 - 98.66 1.0214 times
Mon 31 August 2026 97.30 (1.88%) 96.23 95.60 - 98.40 0.7116 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.1233 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6822 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.395 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.9277 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.8632 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9243 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.1369 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.4394 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 75.92 and 94.71

Yearly Target 170.97
Yearly Target 280.87
Yearly Target 389.763333333333
Yearly Target 499.66
Yearly Target 5108.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 90.76 (-1.64%) 92.34 79.87 - 98.66 0.7975 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9075 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4611 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4136 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.1459 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9179 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.6704 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.839 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.2543 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.5929 times
Fri 30 December 2016 106.26 (0%) 85.17 83.63 - 109.16 0.7072 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.16 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 90.37
12 day DMA 91.71
20 day DMA 93.26
35 day DMA 95.01
50 day DMA 95.53
100 day DMA 92.98
150 day DMA 90.38
200 day DMA 90.53

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6590.5990.8
12 day EMA91.7291.8992.2
20 day EMA92.7692.9793.27
35 day EMA93.8694.0494.27
50 day EMA94.9195.0895.28

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3790.5190.98
12 day SMA91.7191.9692.26
20 day SMA93.2693.6294.04
35 day SMA95.0195.2295.45
50 day SMA95.5395.6195.68
100 day SMA92.9892.9492.9
150 day SMA90.3890.3590.33
200 day SMA90.5390.5490.55

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top