ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 86.62 and 87.85

Intraday Target 185.62
Intraday Target 286.39
Intraday Target 386.846666666667
Intraday Target 487.62
Intraday Target 588.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 87.17 (1.87%) 86.13 86.07 - 87.30 0.4786 times
Tue 24 February 2026 85.57 (0.46%) 84.73 84.37 - 85.94 1.4835 times
Mon 23 February 2026 85.18 (-3.74%) 88.00 85.06 - 88.16 1.0608 times
Fri 20 February 2026 88.49 (0.58%) 87.70 87.28 - 88.52 0.7932 times
Thu 19 February 2026 87.98 (-1.01%) 88.17 87.28 - 88.22 1.9037 times
Wed 18 February 2026 88.88 (0.95%) 88.32 88.32 - 89.20 0.4427 times
Tue 17 February 2026 88.04 (0.79%) 87.59 87.59 - 88.49 0.5993 times
Fri 13 February 2026 87.35 (0%) 87.14 86.62 - 87.86 1.1295 times
Fri 13 February 2026 87.35 (0.02%) 87.14 86.62 - 87.86 1.1293 times
Thu 12 February 2026 87.33 (-2.23%) 89.69 87.00 - 89.85 0.9793 times
Wed 11 February 2026 89.32 (-1.8%) 91.22 89.22 - 91.22 0.5215 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 83.88 and 87.67

Weekly Target 182.78
Weekly Target 284.97
Weekly Target 386.566666666667
Weekly Target 488.76
Weekly Target 590.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 87.17 (-1.49%) 88.00 84.37 - 88.16 0.8849 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 1.0944 times
Fri 13 February 2026 87.35 (0%) 87.14 86.62 - 87.86 0.3306 times
Fri 13 February 2026 87.35 (-4.99%) 91.69 86.62 - 92.37 1.0303 times
Fri 06 February 2026 91.94 (1.84%) 89.75 89.61 - 92.10 0.8755 times
Fri 30 January 2026 90.28 (0.56%) 89.76 89.28 - 90.79 1.9859 times
Fri 23 January 2026 89.78 (-2.87%) 90.88 89.58 - 91.82 0.863 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 1.0933 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 1.1639 times
Fri 02 January 2026 92.87 (-1.04%) 93.79 91.90 - 93.79 0.6783 times
Fri 26 December 2025 93.85 (1.87%) 92.33 92.33 - 94.31 0.6632 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 81.77 and 89.77

Monthly Target 179.97
Monthly Target 283.57
Monthly Target 387.97
Monthly Target 491.57
Monthly Target 595.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 87.17 (-3.44%) 89.75 84.37 - 92.37 1.0443 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.3247 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.6771 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.802 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.714 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.891 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.88 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.9655 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.7659 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.9356 times
Wed 30 April 2025 77.70 (-1.08%) 78.19 65.98 - 79.51 1.8714 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 80.08 and 91.46

Yearly Target 177.72
Yearly Target 282.44
Yearly Target 389.096666666667
Yearly Target 493.82
Yearly Target 5100.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 87.17 (-5.53%) 92.34 84.37 - 95.75 0.1718 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9758 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4959 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4483 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2452 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9863 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7702 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8891 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3293 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6881 times
Fri 30 December 2016 106.26 (18.09%) 88.17 70.69 - 109.16 1.4368 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89

Munafa value: 30 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 86.88
12 day DMA 87.8
20 day DMA 89.09
35 day DMA 90.24
50 day DMA 91.09
100 day DMA 89.78
150 day DMA 89.32
200 day DMA 87.88

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8786.7287.29
12 day EMA87.887.9188.34
20 day EMA88.6188.7689.1
35 day EMA89.7489.8990.14
50 day EMA90.6990.8391.04

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8887.2287.71
12 day SMA87.888.288.73
20 day SMA89.0989.2289.43
35 day SMA90.2490.4890.75
50 day SMA91.0991.291.34
100 day SMA89.7889.7989.83
150 day SMA89.3289.3289.33
200 day SMA87.8887.8487.81

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top