Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 89.21 and 90.43
| Intraday Target 1 | 89 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.22 |
| Intraday Target 4 | 90.63 |
| Intraday Target 5 | 91.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (-0.42%) | 90.25 | 89.81 - 91.03 | 0.4432 times | Mon 08 December 2025 | 90.20 (-0.4%) | 90.58 | 89.84 - 90.60 | 0.9725 times | Fri 05 December 2025 | 90.56 (0.19%) | 90.26 | 90.26 - 90.96 | 6.847 times | Thu 04 December 2025 | 90.39 (0.28%) | 90.16 | 90.12 - 90.69 | 0.1407 times | Wed 03 December 2025 | 90.14 (1.51%) | 88.84 | 88.84 - 90.22 | 0.2186 times | Tue 02 December 2025 | 88.80 (0.01%) | 88.93 | 88.48 - 89.25 | 0.3153 times | Mon 01 December 2025 | 88.79 (-0.78%) | 89.03 | 88.74 - 89.45 | 0.2686 times | Fri 28 November 2025 | 89.49 (0.75%) | 89.07 | 89.07 - 89.85 | 0.1367 times | Wed 26 November 2025 | 88.82 (0.83%) | 88.28 | 88.28 - 89.19 | 0.2732 times | Tue 25 November 2025 | 88.09 (1.33%) | 87.11 | 87.11 - 88.28 | 0.3843 times | Mon 24 November 2025 | 86.93 (0.7%) | 86.44 | 85.89 - 87.02 | 2.812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.21 and 90.43
| Weekly Target 1 | 89 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (-0.82%) | 90.58 | 89.81 - 91.03 | 0.6088 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 3.35 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.5507 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.8898 times | Fri 14 November 2025 | 87.78 (-0.99%) | 88.90 | 87.49 - 90.63 | 0.4843 times | Fri 07 November 2025 | 88.66 (0.6%) | 87.42 | 87.23 - 88.76 | 0.4586 times | Fri 31 October 2025 | 88.13 (-0.67%) | 89.23 | 87.20 - 89.25 | 0.6393 times | Fri 24 October 2025 | 88.72 (2.16%) | 87.15 | 86.85 - 88.99 | 0.5293 times | Fri 17 October 2025 | 86.84 (0.75%) | 86.95 | 85.78 - 89.50 | 0.7837 times | Fri 10 October 2025 | 86.19 (-3.3%) | 89.55 | 86.19 - 89.72 | 0.7055 times | Fri 03 October 2025 | 89.13 (-0.74%) | 90.21 | 88.05 - 90.37 | 0.6316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 89.15 and 91.7
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (0.37%) | 89.03 | 88.48 - 91.03 | 0.8946 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7646 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6807 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8494 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8389 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9204 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7301 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.8919 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.784 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.6455 times | Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 77.9 and 103.17
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 82.35 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (15.44%) | 78.24 | 65.98 - 91.25 | 0.8226 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4423 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.3998 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1107 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.8797 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.5789 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.7931 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.1857 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.5057 times | Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.2816 times | Thu 31 December 2015 | 89.98 (0%) | 86.09 | 86.08 - 95.60 | 0.2179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.03 |
| 20 day DMA | 88.38 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.31 |
| 100 day DMA | 88.28 |
| 150 day DMA | 86.55 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.98 | 89.87 |
| 12 day EMA | 89.28 | 89.18 | 88.99 |
| 20 day EMA | 88.86 | 88.76 | 88.61 |
| 35 day EMA | 88.61 | 88.54 | 88.44 |
| 50 day EMA | 88.61 | 88.56 | 88.49 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.02 | 89.74 |
| 12 day SMA | 89.03 | 88.66 | 88.33 |
| 20 day SMA | 88.38 | 88.34 | 88.26 |
| 35 day SMA | 88.31 | 88.23 | 88.11 |
| 50 day SMA | 88.31 | 88.31 | 88.29 |
| 100 day SMA | 88.28 | 88.25 | 88.21 |
| 150 day SMA | 86.55 | 86.48 | 86.4 |
| 200 day SMA | 84.09 | 84.05 | 84.02 |
Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
