ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 91 and 92.01

Intraday Target 190.21
Intraday Target 290.77
Intraday Target 391.223333333333
Intraday Target 491.78
Intraday Target 592.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 91.32 (0.68%) 90.76 90.67 - 91.68 0.5604 times
Tue 03 February 2026 90.70 (-0.76%) 91.15 90.01 - 91.71 0.7906 times
Mon 02 February 2026 91.39 (1.23%) 89.75 89.75 - 91.52 0.486 times
Fri 30 January 2026 90.28 (-0.41%) 90.56 89.64 - 90.64 0.6242 times
Thu 29 January 2026 90.65 (1.08%) 90.24 89.64 - 90.79 1.1954 times
Wed 28 January 2026 89.68 (-0.13%) 89.62 89.28 - 90.02 3.406 times
Tue 27 January 2026 89.80 (-0.59%) 90.16 89.54 - 90.26 0.7393 times
Mon 26 January 2026 90.33 (0.61%) 89.76 89.76 - 90.61 0.5836 times
Fri 23 January 2026 89.78 (-1.64%) 90.75 89.58 - 90.81 0.5659 times
Thu 22 January 2026 91.28 (0.6%) 91.25 91.15 - 91.82 1.0488 times
Wed 21 January 2026 90.74 (0.6%) 90.52 90.43 - 91.35 0.5835 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 90.54 and 92.5

Weekly Target 188.97
Weekly Target 290.14
Weekly Target 390.926666666667
Weekly Target 492.1
Weekly Target 592.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 91.32 (1.15%) 89.75 89.75 - 91.71 0.4395 times
Fri 30 January 2026 90.28 (0.56%) 89.76 89.28 - 90.79 1.5668 times
Fri 23 January 2026 89.78 (-2.87%) 90.88 89.58 - 91.82 0.6809 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 0.8625 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 0.9183 times
Fri 02 January 2026 92.87 (-1.04%) 93.79 91.90 - 93.79 0.5352 times
Fri 26 December 2025 93.85 (1.87%) 92.33 92.33 - 94.31 0.5233 times
Fri 19 December 2025 92.13 (-0.37%) 92.88 91.30 - 93.06 0.9818 times
Fri 12 December 2025 92.47 (2.11%) 90.58 89.75 - 93.06 0.9625 times
Fri 05 December 2025 90.56 (1.2%) 89.03 88.48 - 90.96 2.5293 times
Fri 28 November 2025 89.49 (3.66%) 86.44 85.89 - 89.85 1.1708 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 90.54 and 92.5

Monthly Target 188.97
Monthly Target 290.14
Monthly Target 390.926666666667
Monthly Target 492.1
Monthly Target 592.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 91.32 (1.15%) 89.75 89.75 - 91.71 0.1517 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.4567 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.8442 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.882 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.7852 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.9798 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.9677 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 1.0617 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.8422 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 1.0288 times
Wed 30 April 2025 77.70 (-1.08%) 78.19 65.98 - 79.51 2.0579 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 87.07 and 93.54

Yearly Target 185.65
Yearly Target 288.48
Yearly Target 392.116666666667
Yearly Target 494.95
Yearly Target 598.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 91.32 (-1.03%) 92.34 89.28 - 95.75 0.1068 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9822 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4992 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4512 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2535 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9928 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7819 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.895 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3381 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6993 times
Fri 30 December 2016 106.26 (18.09%) 88.17 70.69 - 109.16 1.4463 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.29

Munafa value: 50 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 90.87
12 day DMA 90.51
20 day DMA 91.55
35 day DMA 92.2
50 day DMA 91.43
100 day DMA 89.97
150 day DMA 89.12
200 day DMA 86.97

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.6890.67
12 day EMA90.9690.990.94
20 day EMA91.2391.2291.27
35 day EMA91.0391.0191.03
50 day EMA90.9590.9490.95

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8790.5490.36
12 day SMA90.5190.6190.73
20 day SMA91.5591.7691.98
35 day SMA92.292.2492.29
50 day SMA91.4391.3191.23
100 day SMA89.9789.9489.92
150 day SMA89.1289.0889.05
200 day SMA86.9786.8886.79

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top