Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.83 and 127.56
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 126.62 |
| Intraday Target 3 | 127.03 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 127.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.94 (-0.18%) | 126.84 | 126.71 - 127.44 | 3.5802 times | Thu 04 December 2025 | 127.17 (0.47%) | 126.61 | 126.61 - 127.50 | 0.782 times | Wed 03 December 2025 | 126.57 (1.35%) | 124.94 | 124.94 - 126.67 | 0.4896 times | Tue 02 December 2025 | 124.88 (-0.13%) | 125.36 | 124.53 - 125.49 | 0.564 times | Mon 01 December 2025 | 125.04 (-0.74%) | 125.20 | 124.97 - 125.97 | 0.5802 times | Fri 28 November 2025 | 125.97 (0.72%) | 125.41 | 125.38 - 126.48 | 0.4499 times | Wed 26 November 2025 | 125.07 (0.91%) | 123.94 | 123.94 - 125.57 | 0.6543 times | Tue 25 November 2025 | 123.94 (1.22%) | 122.90 | 122.34 - 124.19 | 0.6697 times | Mon 24 November 2025 | 122.45 (0.56%) | 122.00 | 120.98 - 122.65 | 1.3193 times | Fri 21 November 2025 | 121.77 (0.94%) | 121.42 | 120.32 - 122.38 | 0.9109 times | Thu 20 November 2025 | 120.64 (-1%) | 122.88 | 120.53 - 123.82 | 0.8026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 125.74 and 128.71
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.1902 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.614 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.8277 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.834 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.5414 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.4792 times | Fri 24 October 2025 | 123.43 (1.76%) | 122.04 | 120.92 - 123.79 | 0.7032 times | Fri 17 October 2025 | 121.30 (-3.41%) | 122.83 | 120.30 - 125.65 | 0.8944 times | Tue 07 October 2025 | 125.58 (-0.07%) | 126.33 | 124.88 - 126.53 | 0.1718 times | Fri 03 October 2025 | 125.67 (-0.86%) | 127.25 | 124.16 - 127.52 | 1.7441 times | Fri 26 September 2025 | 126.76 (-0.27%) | 126.19 | 125.20 - 128.08 | 0.539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 125.74 and 128.71
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 126.32333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 0.2667 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8553 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0247 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7457 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1595 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8265 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2941 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7604 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.385 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.682 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.6975 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 111.14 and 143.88
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 105.49 |
| Yearly Target 3 | 116.78666666667 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.94 (14.79%) | 111.25 | 95.34 - 128.08 | 1.057 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.6513 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5208 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.15 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.6043 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.742 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6151 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 0.9621 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.0628 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.6346 times | Thu 31 December 2015 | 88.38 (0%) | 84.12 | 82.00 - 92.56 | 0.3138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 124.36 |
| 20 day DMA | 124.16 |
| 35 day DMA | 123.43 |
| 50 day DMA | 124.08 |
| 100 day DMA | 123.87 |
| 150 day DMA | 121.35 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 125.92 | 125.3 |
| 12 day EMA | 125.11 | 124.78 | 124.34 |
| 20 day EMA | 124.54 | 124.29 | 123.99 |
| 35 day EMA | 124.43 | 124.28 | 124.11 |
| 50 day EMA | 124.46 | 124.36 | 124.25 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 125.93 | 125.51 |
| 12 day SMA | 124.36 | 123.9 | 123.42 |
| 20 day SMA | 124.16 | 123.95 | 123.75 |
| 35 day SMA | 123.43 | 123.35 | 123.28 |
| 50 day SMA | 124.08 | 124.09 | 124.08 |
| 100 day SMA | 123.87 | 123.82 | 123.76 |
| 150 day SMA | 121.35 | 121.23 | 121.12 |
| 200 day SMA | 118.6 | 118.55 | 118.5 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
