Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.17 and 137.88
| Intraday Target 1 | 135.88 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 137.59 |
| Intraday Target 4 | 138.16 |
| Intraday Target 5 | 139.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.02 (-0.92%) | 137.98 | 137.02 - 138.73 | 0.4006 times | Fri 14 August 2026 | 138.29 (-0.1%) | 138.40 | 138.22 - 138.71 | 0.6801 times | Thu 13 August 2026 | 138.43 (0.5%) | 138.32 | 137.46 - 138.79 | 0.2677 times | Wed 12 August 2026 | 137.74 (0.27%) | 137.45 | 137.27 - 137.89 | 0.2445 times | Tue 11 August 2026 | 137.37 (0.01%) | 137.23 | 137.23 - 137.93 | 0.361 times | Mon 10 August 2026 | 137.35 (0.39%) | 136.57 | 136.57 - 137.81 | 0.6224 times | Fri 07 August 2026 | 136.82 (0.01%) | 136.56 | 135.97 - 137.02 | 0.2762 times | Thu 06 August 2026 | 136.80 (-0.52%) | 138.44 | 136.52 - 138.44 | 0.7183 times | Wed 05 August 2026 | 137.51 (0.34%) | 137.79 | 137.04 - 138.17 | 0.5361 times | Tue 04 August 2026 | 137.05 (0.83%) | 135.45 | 135.45 - 137.77 | 5.8932 times | Mon 03 August 2026 | 135.92 (0.94%) | 135.43 | 134.94 - 135.92 | 1.0912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 136.17 and 137.88
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 137.59 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.02 (-0.92%) | 137.98 | 137.02 - 138.73 | 0.1023 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.5554 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 2.1738 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.2521 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.5517 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.7874 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 1.0018 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.5958 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.4714 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.5083 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.5057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 135.98 and 139.83
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.02 (1.75%) | 135.43 | 134.94 - 138.79 | 0.5518 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.94 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8536 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6379 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4969 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.0617 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2693 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0562 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.1006 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0321 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.2366 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 125.32 and 150.49
| Yearly Target 1 | 104.64 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 129.81 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 154.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.02 (6.29%) | 129.21 | 113.62 - 138.79 | 0.6589 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2375 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7156 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5736 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2519 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7719 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8317 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6894 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0783 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.1911 times | Fri 30 December 2016 | 101.46 (0%) | 86.65 | 80.64 - 103.41 | 0.937 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.43
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 137.08 |
| 20 day DMA | 135.97 |
| 35 day DMA | 134.38 |
| 50 day DMA | 132.25 |
| 100 day DMA | 127.25 |
| 150 day DMA | 126.27 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 137.86 | 137.65 |
| 12 day EMA | 136.96 | 136.95 | 136.71 |
| 20 day EMA | 136.04 | 135.94 | 135.69 |
| 35 day EMA | 134.03 | 133.85 | 133.59 |
| 50 day EMA | 132.03 | 131.83 | 131.57 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.84 | 137.54 |
| 12 day SMA | 137.08 | 136.89 | 136.55 |
| 20 day SMA | 135.97 | 135.76 | 135.53 |
| 35 day SMA | 134.38 | 134.11 | 133.81 |
| 50 day SMA | 132.25 | 132.01 | 131.67 |
| 100 day SMA | 127.25 | 127.06 | 126.84 |
| 150 day SMA | 126.27 | 126.23 | 126.18 |
| 200 day SMA | 126.29 | 126.23 | 126.14 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
