ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 124.54 and 126.19

Intraday Target 1123.17
Intraday Target 2124.26
Intraday Target 3124.82333333333
Intraday Target 4125.91
Intraday Target 5126.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 125.34 (0.46%) 124.44 123.74 - 125.39 1.2269 times
Thu 19 February 2026 124.76 (-0.83%) 124.73 123.77 - 125.10 0.3853 times
Wed 18 February 2026 125.80 (0.77%) 125.20 125.19 - 126.32 0.6108 times
Tue 17 February 2026 124.84 (0.82%) 124.41 124.16 - 125.26 0.6232 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 1.7138 times
Fri 13 February 2026 123.83 (0.41%) 122.98 122.18 - 124.19 1.7136 times
Thu 12 February 2026 123.32 (-1.86%) 126.18 122.46 - 126.61 1.3773 times
Wed 11 February 2026 125.66 (-1.63%) 128.10 125.61 - 128.46 0.5774 times
Tue 10 February 2026 127.74 (-1.11%) 128.00 126.60 - 129.59 0.5152 times
Mon 09 February 2026 129.17 (-0.34%) 129.38 129.09 - 130.14 1.2566 times
Fri 06 February 2026 129.61 (2.1%) 128.63 128.45 - 129.77 0.479 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 124.54 and 127.12

Weekly Target 1122.55
Weekly Target 2123.95
Weekly Target 3125.13333333333
Weekly Target 4126.53
Weekly Target 5127.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 125.34 (1.22%) 124.41 123.74 - 126.32 0.9274 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 0.5585 times
Fri 13 February 2026 123.83 (-4.46%) 129.38 122.18 - 130.14 1.7726 times
Fri 06 February 2026 129.61 (1.48%) 127.70 126.59 - 129.77 1.2517 times
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.7082 times
Fri 23 January 2026 126.71 (-2.4%) 128.11 126.30 - 129.27 1.2769 times
Fri 16 January 2026 129.83 (-1.31%) 130.40 128.07 - 131.45 1.2762 times
Fri 09 January 2026 131.56 (1.47%) 129.58 129.58 - 133.54 1.092 times
Fri 02 January 2026 129.65 (-0.93%) 130.85 128.14 - 130.95 0.7447 times
Fri 26 December 2025 130.87 (1.67%) 128.93 128.93 - 131.56 0.3917 times
Fri 19 December 2025 128.72 (-0.63%) 130.21 127.67 - 130.50 1.2892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 119.78 and 127.74

Monthly Target 1117.93
Monthly Target 2121.63
Monthly Target 3125.88666666667
Monthly Target 4129.59
Monthly Target 5133.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 125.34 (-1.86%) 127.70 122.18 - 130.14 0.8795 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.9443 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 0.984 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.9227 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.1055 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.8045 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.251 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.8917 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.3962 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8204 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.4943 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 118.08 and 129.44

Yearly Target 1115.66
Yearly Target 2120.5
Yearly Target 3127.02
Yearly Target 4131.86
Yearly Target 5138.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 125.34 (-2.77%) 129.21 122.18 - 133.54 0.1777 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.3004 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.7594 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.6073 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.341 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.8706 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8652 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7173 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.1219 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2392 times
Fri 30 December 2016 101.46 (14.8%) 86.52 73.35 - 103.41 1.906 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.02

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.14 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 124.91
12 day DMA 125.9
20 day DMA 126.62
35 day DMA 128.02
50 day DMA 128.45
100 day DMA 126.27
150 day DMA 125.46
200 day DMA 123.29

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.02125.15
12 day EMA125.72125.79125.98
20 day EMA126.4126.51126.69
35 day EMA127.2127.31127.46
50 day EMA127.96128.07128.21

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91124.61124.32
12 day SMA125.9126.19126.43
20 day SMA126.62126.69126.88
35 day SMA128.02128.12128.27
50 day SMA128.45128.47128.51
100 day SMA126.27126.28126.3
150 day SMA125.46125.44125.42
200 day SMA123.29123.22123.14

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top