Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 127.26 and 128.46
| Intraday Target 1 | 126.36 |
| Intraday Target 2 | 126.96 |
| Intraday Target 3 | 127.56 |
| Intraday Target 4 | 128.16 |
| Intraday Target 5 | 128.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.56 (-0.21%) | 127.55 | 126.96 - 128.16 | 0.4823 times | Mon 29 June 2026 | 127.83 (0.05%) | 127.78 | 127.55 - 128.33 | 1.1267 times | Fri 26 June 2026 | 127.77 (0.17%) | 127.77 | 126.71 - 128.39 | 0.3135 times | Thu 25 June 2026 | 127.55 (-0.49%) | 128.80 | 127.45 - 130.23 | 0.4764 times | Wed 24 June 2026 | 128.18 (-0.7%) | 129.04 | 128.12 - 129.14 | 0.4189 times | Tue 23 June 2026 | 129.09 (0.39%) | 128.25 | 128.11 - 129.37 | 0.518 times | Mon 22 June 2026 | 128.59 (0.74%) | 128.08 | 128.08 - 129.12 | 0.3473 times | Thu 18 June 2026 | 127.65 (-0.96%) | 129.91 | 127.37 - 129.91 | 0.4606 times | Wed 17 June 2026 | 128.89 (-0.48%) | 129.34 | 128.46 - 130.74 | 5.4092 times | Tue 16 June 2026 | 129.51 (1.24%) | 129.00 | 128.62 - 129.82 | 0.4472 times | Mon 15 June 2026 | 127.93 (-0.09%) | 128.89 | 127.74 - 129.13 | 0.3195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.58 and 127.95
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.56 (-0.16%) | 127.78 | 126.96 - 128.33 | 0.4585 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.5911 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.8914 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.8881 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.6632 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.5425 times | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 2.2026 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.5417 times | Fri 08 May 2026 | 122.62 (-1.02%) | 123.50 | 122.26 - 125.04 | 0.6606 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.5602 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.5869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 124.22 and 134.08
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 126.39333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8019 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.5992 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4668 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9368 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1924 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9923 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.034 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9696 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1617 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8454 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2782 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 110.63 and 130.55
| Yearly Target 1 | 104.99 |
| Yearly Target 2 | 116.27 |
| Yearly Target 3 | 124.90666666667 |
| Yearly Target 4 | 136.19 |
| Yearly Target 5 | 144.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 127.56 (-1.05%) | 129.21 | 113.62 - 133.54 | 0.5407 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2532 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7247 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5808 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2678 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7943 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8422 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6981 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.092 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2062 times | Fri 30 December 2016 | 101.46 (0%) | 87.46 | 80.64 - 103.41 | 1.1361 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 128.22 |
| 20 day DMA | 126.71 |
| 35 day DMA | 124.97 |
| 50 day DMA | 124.67 |
| 100 day DMA | 123.09 |
| 150 day DMA | 124.77 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.94 | 127.99 |
| 12 day EMA | 127.53 | 127.53 | 127.47 |
| 20 day EMA | 126.86 | 126.79 | 126.68 |
| 35 day EMA | 126 | 125.91 | 125.8 |
| 50 day EMA | 124.94 | 124.83 | 124.71 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 128.08 | 128.24 |
| 12 day SMA | 128.22 | 128.11 | 127.88 |
| 20 day SMA | 126.71 | 126.46 | 126.21 |
| 35 day SMA | 124.97 | 124.83 | 124.69 |
| 50 day SMA | 124.67 | 124.63 | 124.55 |
| 100 day SMA | 123.09 | 123.1 | 123.1 |
| 150 day SMA | 124.77 | 124.74 | 124.69 |
| 200 day SMA | 124.66 | 124.65 | 124.64 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
