Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 131.11 and 131.98
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 131.26 |
| Intraday Target 3 | 131.83 |
| Intraday Target 4 | 132.13 |
| Intraday Target 5 | 132.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.56 (-0.17%) | 131.98 | 131.53 - 132.40 | 1.0509 times | Thu 08 January 2026 | 131.78 (0.72%) | 130.66 | 130.66 - 132.49 | 0.688 times | Wed 07 January 2026 | 130.84 (-1.62%) | 132.57 | 130.61 - 132.57 | 0.8233 times | Tue 06 January 2026 | 132.99 (0.16%) | 132.46 | 132.27 - 133.27 | 1.1387 times | Mon 05 January 2026 | 132.78 (2.41%) | 129.58 | 129.58 - 133.54 | 2.0524 times | Fri 02 January 2026 | 129.65 (0.57%) | 129.21 | 128.14 - 129.78 | 2.5762 times | Wed 31 December 2025 | 128.91 (-0.75%) | 129.87 | 128.88 - 129.93 | 0.229 times | Tue 30 December 2025 | 129.88 (-0.28%) | 130.54 | 129.81 - 130.54 | 0.5382 times | Mon 29 December 2025 | 130.24 (-0.48%) | 130.85 | 130.09 - 130.95 | 0.58 times | Fri 26 December 2025 | 130.87 (-0.19%) | 131.24 | 130.55 - 131.24 | 0.3234 times | Wed 24 December 2025 | 131.12 (0.44%) | 130.74 | 130.46 - 131.56 | 0.4593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 130.57 and 134.53
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.56 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 0.9614 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.6556 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3449 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.135 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.4383 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.299 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.6701 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9033 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.9102 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.6822 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.6144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 129.85 and 135.25
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.08 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.56 (2.06%) | 129.21 | 128.14 - 133.54 | 0.309 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9861 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9247 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1079 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8062 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2537 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8936 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3992 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8222 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4975 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.8186 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 129.85 and 135.25
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 131.08 |
| Yearly Target 4 | 134.02 |
| Yearly Target 5 | 136.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.56 (2.06%) | 129.21 | 128.14 - 133.54 | 0.0305 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3199 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7708 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6164 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3611 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8987 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8782 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.728 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1387 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2578 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9346 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 130.93 |
| 20 day DMA | 130.17 |
| 35 day DMA | 127.91 |
| 50 day DMA | 126.52 |
| 100 day DMA | 125.62 |
| 150 day DMA | 123.73 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 131.44 | 131.27 |
| 12 day EMA | 130.82 | 130.68 | 130.48 |
| 20 day EMA | 129.95 | 129.78 | 129.57 |
| 35 day EMA | 128.38 | 128.19 | 127.98 |
| 50 day EMA | 126.74 | 126.54 | 126.33 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 131.61 | 131.03 |
| 12 day SMA | 130.93 | 130.83 | 130.58 |
| 20 day SMA | 130.17 | 130 | 129.73 |
| 35 day SMA | 127.91 | 127.62 | 127.32 |
| 50 day SMA | 126.52 | 126.37 | 126.2 |
| 100 day SMA | 125.62 | 125.54 | 125.45 |
| 150 day SMA | 123.73 | 123.63 | 123.52 |
| 200 day SMA | 120.43 | 120.33 | 120.23 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
