Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 123.37 and 124.02
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 123.88 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 124.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.77 (0.3%) | 123.95 | 123.61 - 124.26 | 0.2201 times | Thu 21 May 2026 | 123.40 (0.29%) | 122.52 | 122.11 - 123.50 | 0.5803 times | Wed 20 May 2026 | 123.04 (1.25%) | 121.88 | 120.95 - 123.16 | 0.4182 times | Tue 19 May 2026 | 121.52 (-1.21%) | 123.62 | 121.42 - 123.62 | 4.1583 times | Mon 18 May 2026 | 123.01 (1.08%) | 121.55 | 121.55 - 123.37 | 2.6491 times | Fri 15 May 2026 | 121.70 (-0.66%) | 122.47 | 121.52 - 122.58 | 0.511 times | Thu 14 May 2026 | 122.51 (0.62%) | 122.42 | 122.17 - 123.06 | 0.2994 times | Wed 13 May 2026 | 121.76 (-0.98%) | 122.06 | 121.60 - 122.37 | 0.5461 times | Tue 12 May 2026 | 122.97 (0.68%) | 122.14 | 121.14 - 123.17 | 0.2372 times | Mon 11 May 2026 | 122.14 (-0.39%) | 122.64 | 121.79 - 122.93 | 0.3804 times | Fri 08 May 2026 | 122.62 (-0.38%) | 123.56 | 122.26 - 123.67 | 0.4609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 122.36 and 125.67
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 122.99333333333 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 1.5056 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.3703 times | Fri 08 May 2026 | 122.62 (-1.02%) | 123.50 | 122.26 - 125.04 | 0.4515 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.3829 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.4012 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.5644 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.5558 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 2.945 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.7058 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 1.1174 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 2.1855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 120.11 and 124.61
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.77 (-0.46%) | 124.84 | 120.95 - 125.45 | 0.5002 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4489 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.8628 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1469 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9544 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9945 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9326 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1173 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8131 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2293 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.9012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 108.74 and 128.66
| Yearly Target 1 | 103.72 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 123.64333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 143.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.77 (-3.99%) | 129.21 | 113.62 - 133.54 | 0.4649 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2632 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7305 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5855 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2779 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8087 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8489 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7037 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1007 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2159 times | Fri 30 December 2016 | 101.46 (0%) | 83.47 | 80.64 - 103.41 | 1.2981 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.44
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 122, while middle bands are at 123 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 122.63 |
| 20 day DMA | 123.09 |
| 35 day DMA | 123.2 |
| 50 day DMA | 121.26 |
| 100 day DMA | 123.92 |
| 150 day DMA | 124.28 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.77 | 122.46 |
| 12 day EMA | 122.92 | 122.77 | 122.65 |
| 20 day EMA | 122.87 | 122.77 | 122.7 |
| 35 day EMA | 122.03 | 121.93 | 121.84 |
| 50 day EMA | 121.31 | 121.21 | 121.12 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.53 | 122.36 |
| 12 day SMA | 122.63 | 122.67 | 122.67 |
| 20 day SMA | 123.09 | 123.07 | 123.11 |
| 35 day SMA | 123.2 | 123.05 | 122.9 |
| 50 day SMA | 121.26 | 121.15 | 121.06 |
| 100 day SMA | 123.92 | 123.99 | 124.06 |
| 150 day SMA | 124.28 | 124.28 | 124.28 |
| 200 day SMA | 124.33 | 124.33 | 124.33 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
