Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 123.07 and 124.67
| Intraday Target 1 | 122.79 |
| Intraday Target 2 | 123.34 |
| Intraday Target 3 | 124.39333333333 |
| Intraday Target 4 | 124.94 |
| Intraday Target 5 | 125.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.88 (-0.37%) | 124.84 | 123.85 - 125.45 | 1.3675 times | Thu 30 April 2026 | 124.34 (0.95%) | 122.40 | 122.40 - 124.49 | 0.6009 times | Wed 29 April 2026 | 123.17 (-0.94%) | 123.88 | 122.64 - 124.18 | 1.0458 times | Tue 28 April 2026 | 124.34 (0.15%) | 124.86 | 124.17 - 125.31 | 0.9518 times | Mon 27 April 2026 | 124.15 (0.68%) | 123.04 | 123.04 - 124.43 | 0.9175 times | Fri 24 April 2026 | 123.31 (-0.71%) | 124.14 | 123.21 - 124.14 | 0.8153 times | Thu 23 April 2026 | 124.19 (-0.58%) | 124.64 | 123.09 - 125.07 | 1.1684 times | Wed 22 April 2026 | 124.91 (-0.3%) | 125.89 | 124.74 - 126.11 | 1.1063 times | Tue 21 April 2026 | 125.29 (-0.46%) | 126.14 | 125.08 - 127.15 | 1.2684 times | Mon 20 April 2026 | 125.87 (0.42%) | 124.95 | 124.90 - 126.12 | 0.758 times | Fri 17 April 2026 | 125.34 (0.84%) | 125.11 | 125.02 - 126.57 | 2.2739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 123.14 and 126.19
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 123.91 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.2912 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.3051 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.4292 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.4226 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 2.2394 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.2971 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.8496 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.6618 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.1421 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.362 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.6765 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.07 and 124.67
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 124.39333333333 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.88 (-0.37%) | 124.84 | 123.85 - 125.45 | 0.0228 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4644 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.927 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3002 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9873 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0287 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9647 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1558 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8411 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.3079 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.9323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 108.79 and 128.71
| Yearly Target 1 | 103.76 |
| Yearly Target 2 | 113.82 |
| Yearly Target 3 | 123.68 |
| Yearly Target 4 | 133.74 |
| Yearly Target 5 | 143.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.88 (-3.9%) | 129.21 | 113.62 - 133.54 | 0.4272 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2674 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7401 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5919 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3069 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8231 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8433 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.699 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0934 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2078 times | Fri 30 December 2016 | 101.46 (0%) | 78.48 | 78.44 - 103.41 | 1.4494 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 124.42 |
| 20 day DMA | 123.51 |
| 35 day DMA | 120.6 |
| 50 day DMA | 121.07 |
| 100 day DMA | 124.79 |
| 150 day DMA | 124.56 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.99 | 124.04 | 123.89 |
| 12 day EMA | 123.79 | 123.77 | 123.67 |
| 20 day EMA | 123.15 | 123.07 | 122.94 |
| 35 day EMA | 122.63 | 122.56 | 122.45 |
| 50 day EMA | 121.62 | 121.53 | 121.42 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.86 | 123.83 |
| 12 day SMA | 124.42 | 124.49 | 124.44 |
| 20 day SMA | 123.51 | 123.24 | 122.92 |
| 35 day SMA | 120.6 | 120.44 | 120.28 |
| 50 day SMA | 121.07 | 121.11 | 121.12 |
| 100 day SMA | 124.79 | 124.82 | 124.85 |
| 150 day SMA | 124.56 | 124.58 | 124.59 |
| 200 day SMA | 124.33 | 124.32 | 124.31 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
