ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 126.24 and 127.65

Intraday Target 1125.12
Intraday Target 2125.94
Intraday Target 3126.52666666667
Intraday Target 4127.35
Intraday Target 5127.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 126.77 (0.56%) 126.27 125.70 - 127.11 0.3506 times
Fri 02 October 2026 126.07 (0.01%) 126.40 125.53 - 126.83 0.5198 times
Thu 01 October 2026 126.06 (0.32%) 125.30 124.32 - 126.16 0.8805 times
Wed 30 September 2026 125.66 (-1.06%) 127.01 125.66 - 127.04 0.457 times
Tue 29 September 2026 127.00 (-0.33%) 127.44 126.22 - 127.84 1.8707 times
Mon 28 September 2026 127.42 (-1.38%) 128.65 127.27 - 128.73 0.5083 times
Fri 25 September 2026 129.20 (0.53%) 129.01 128.10 - 129.34 3.8054 times
Thu 24 September 2026 128.52 (-0.36%) 128.98 127.95 - 129.25 0.5612 times
Wed 23 September 2026 128.98 (-0.62%) 129.22 128.91 - 130.42 0.5467 times
Tue 22 September 2026 129.79 (-1.9%) 132.55 129.16 - 132.55 0.4998 times
Mon 21 September 2026 132.30 (0.4%) 132.77 132.05 - 132.77 0.1705 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 126.24 and 127.65

Weekly Target 1125.12
Weekly Target 2125.94
Weekly Target 3126.52666666667
Weekly Target 4127.35
Weekly Target 5127.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 126.77 (0.56%) 126.27 125.70 - 127.11 0.1156 times
Fri 02 October 2026 126.07 (-2.42%) 128.65 124.32 - 128.73 1.3971 times
Fri 25 September 2026 129.20 (-1.95%) 132.77 127.95 - 132.77 1.8414 times
Fri 18 September 2026 131.77 (-2.8%) 135.65 130.38 - 136.02 0.5966 times
Fri 11 September 2026 135.56 (-1.75%) 137.19 134.55 - 137.36 0.5104 times
Fri 04 September 2026 137.98 (0.47%) 136.80 135.22 - 139.09 0.8302 times
Fri 28 August 2026 137.34 (0.87%) 136.44 136.42 - 138.11 1.6148 times
Fri 21 August 2026 136.16 (-1.54%) 137.98 134.80 - 138.73 0.7745 times
Fri 14 August 2026 138.29 (1.07%) 136.57 136.57 - 138.79 0.472 times
Fri 07 August 2026 136.82 (1.6%) 135.43 134.94 - 138.44 1.8473 times
Fri 31 July 2026 134.66 (0.43%) 135.22 132.95 - 136.77 1.064 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 125.55 and 128.34

Monthly Target 1123.28
Monthly Target 2125.02
Monthly Target 3126.06666666667
Monthly Target 4127.81
Monthly Target 5128.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 126.77 (0.88%) 125.30 124.32 - 127.11 0.1378 times
Wed 30 September 2026 125.66 (-7.92%) 136.13 125.66 - 139.09 1.1 times
Mon 31 August 2026 136.47 (1.34%) 135.43 134.80 - 138.79 1.1489 times
Fri 31 July 2026 134.66 (5.57%) 127.71 127.71 - 136.77 0.9782 times
Tue 30 June 2026 127.56 (3.83%) 122.00 120.88 - 130.74 0.8883 times
Fri 29 May 2026 122.85 (-1.2%) 124.84 120.95 - 125.45 0.6638 times
Thu 30 April 2026 124.34 (5.68%) 118.63 116.15 - 127.15 0.5171 times
Tue 31 March 2026 117.66 (-4.04%) 120.79 113.62 - 123.47 2.1456 times
Fri 27 February 2026 122.61 (-4%) 127.70 120.59 - 130.14 1.321 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 1.0992 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 1.1454 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 107.46 and 132.93

Yearly Target 1101.02
Yearly Target 2113.9
Yearly Target 3126.49333333333
Yearly Target 4139.37
Yearly Target 5151.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 126.77 (-1.66%) 129.21 113.62 - 139.09 0.7932 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.2197 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.7054 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.5653 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.2339 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.7464 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8197 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.6795 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.0628 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.174 times
Fri 30 December 2016 101.46 (0%) 89.32 88.07 - 103.41 0.7068 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 126.31
12 day DMA 128.3
20 day DMA 130.69
35 day DMA 133.34
50 day DMA 134.31
100 day DMA 131.06
150 day DMA 127.7
200 day DMA 127.77

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.7126.67126.97
12 day EMA128.31128.59129.05
20 day EMA129.95130.29130.73
35 day EMA131.72132.01132.36
50 day EMA133.45133.72134.03

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.44127.07
12 day SMA128.3128.7129.17
20 day SMA130.69131.25131.89
35 day SMA133.34133.67134.02
50 day SMA134.31134.46134.59
100 day SMA131.06131.03130.99
150 day SMA127.7127.67127.67
200 day SMA127.77127.78127.8

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top