DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 124.54 and 126.19
| Intraday Target 1 | 123.17 |
| Intraday Target 2 | 124.26 |
| Intraday Target 3 | 124.82333333333 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 126.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (0.46%) | 124.44 | 123.74 - 125.39 | 1.2269 times | Thu 19 February 2026 | 124.76 (-0.83%) | 124.73 | 123.77 - 125.10 | 0.3853 times | Wed 18 February 2026 | 125.80 (0.77%) | 125.20 | 125.19 - 126.32 | 0.6108 times | Tue 17 February 2026 | 124.84 (0.82%) | 124.41 | 124.16 - 125.26 | 0.6232 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 1.7138 times | Fri 13 February 2026 | 123.83 (0.41%) | 122.98 | 122.18 - 124.19 | 1.7136 times | Thu 12 February 2026 | 123.32 (-1.86%) | 126.18 | 122.46 - 126.61 | 1.3773 times | Wed 11 February 2026 | 125.66 (-1.63%) | 128.10 | 125.61 - 128.46 | 0.5774 times | Tue 10 February 2026 | 127.74 (-1.11%) | 128.00 | 126.60 - 129.59 | 0.5152 times | Mon 09 February 2026 | 129.17 (-0.34%) | 129.38 | 129.09 - 130.14 | 1.2566 times | Fri 06 February 2026 | 129.61 (2.1%) | 128.63 | 128.45 - 129.77 | 0.479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 124.54 and 127.12
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 125.13333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.9274 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.5585 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.7726 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 1.2517 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.7082 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.2769 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.2762 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.092 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.7447 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3917 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.78 and 127.74
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 125.88666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (-1.86%) | 127.70 | 122.18 - 130.14 | 0.8795 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9443 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.984 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9227 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1055 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8045 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.251 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8917 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3962 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8204 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4943 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 118.08 and 129.44
| Yearly Target 1 | 115.66 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 127.02 |
| Yearly Target 4 | 131.86 |
| Yearly Target 5 | 138.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.34 (-2.77%) | 129.21 | 122.18 - 133.54 | 0.1777 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3004 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7594 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6073 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.341 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8706 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8652 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7173 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1219 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2392 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.906 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.02
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.14 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.9 |
| 20 day DMA | 126.62 |
| 35 day DMA | 128.02 |
| 50 day DMA | 128.45 |
| 100 day DMA | 126.27 |
| 150 day DMA | 125.46 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.02 | 125.15 |
| 12 day EMA | 125.72 | 125.79 | 125.98 |
| 20 day EMA | 126.4 | 126.51 | 126.69 |
| 35 day EMA | 127.2 | 127.31 | 127.46 |
| 50 day EMA | 127.96 | 128.07 | 128.21 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.61 | 124.32 |
| 12 day SMA | 125.9 | 126.19 | 126.43 |
| 20 day SMA | 126.62 | 126.69 | 126.88 |
| 35 day SMA | 128.02 | 128.12 | 128.27 |
| 50 day SMA | 128.45 | 128.47 | 128.51 |
| 100 day SMA | 126.27 | 126.28 | 126.3 |
| 150 day SMA | 125.46 | 125.44 | 125.42 |
| 200 day SMA | 123.29 | 123.22 | 123.14 |


