ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 100.01 and 101.8

Intraday Target 198.65
Intraday Target 299.57
Intraday Target 3100.44333333333
Intraday Target 4101.36
Intraday Target 5102.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 100.48 (0.69%) 100.30 99.53 - 101.32 3.0153 times
Mon 08 June 2026 99.79 (0.2%) 99.38 99.31 - 100.39 0.607 times
Fri 05 June 2026 99.59 (-0.97%) 100.66 99.39 - 101.35 2.7962 times
Thu 04 June 2026 100.57 (0.38%) 101.00 100.38 - 101.63 0.2589 times
Wed 03 June 2026 100.19 (-0.54%) 100.01 99.89 - 100.69 0.773 times
Tue 02 June 2026 100.73 (-0.86%) 101.03 100.21 - 101.15 0.3199 times
Mon 01 June 2026 101.60 (-1.12%) 101.93 101.18 - 101.99 0.6296 times
Fri 29 May 2026 102.75 (-0.99%) 103.40 102.75 - 103.61 0.5011 times
Thu 28 May 2026 103.78 (0.35%) 103.09 102.73 - 103.83 0.357 times
Wed 27 May 2026 103.42 (1.27%) 102.64 102.64 - 104.00 0.742 times
Tue 26 May 2026 102.12 (-0.05%) 102.48 101.70 - 102.55 0.3947 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 99.9 and 101.91

Weekly Target 198.36
Weekly Target 299.42
Weekly Target 3100.37
Weekly Target 4101.43
Weekly Target 5102.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 100.48 (0.89%) 99.38 99.31 - 101.32 1.2188 times
Fri 05 June 2026 99.59 (-3.08%) 101.93 99.39 - 101.99 1.6076 times
Fri 29 May 2026 102.75 (0.57%) 102.48 101.70 - 104.00 0.6712 times
Fri 22 May 2026 102.17 (1.85%) 100.32 99.37 - 102.67 1.0209 times
Fri 15 May 2026 100.31 (-2.4%) 102.20 100.28 - 102.21 0.9221 times
Fri 08 May 2026 102.78 (0.27%) 102.24 101.40 - 103.77 1.6869 times
Fri 01 May 2026 102.50 (-0.79%) 102.83 100.96 - 103.51 0.5774 times
Fri 24 April 2026 103.32 (-1.48%) 104.64 102.09 - 105.42 0.602 times
Fri 17 April 2026 104.87 (4.89%) 99.47 99.28 - 105.70 0.7637 times
Fri 10 April 2026 99.98 (3.15%) 96.71 95.84 - 100.63 0.9294 times
Thu 02 April 2026 96.93 (2.89%) 94.97 93.99 - 97.79 0.7072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 98.56 and 101.24

Monthly Target 197.91
Monthly Target 299.2
Monthly Target 3100.59333333333
Monthly Target 4101.88
Monthly Target 5103.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 100.48 (-2.21%) 101.93 99.31 - 101.99 0.4169 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.6552 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.4448 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5291 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.4361 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.912 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.9289 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.1681 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3633 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.1456 times
Fri 29 August 2025 103.45 (3.47%) 98.20 97.50 - 104.32 0.7421 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 90.55 and 103.92

Yearly Target 187.24
Yearly Target 293.86
Yearly Target 3100.61
Yearly Target 4107.23
Yearly Target 5113.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 100.48 (-2.52%) 103.35 93.99 - 107.36 0.7437 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8929 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2343 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0392 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7895 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.4175 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4777 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3698 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4469 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5885 times
Fri 30 December 2016 151.03 (0%) 146.67 136.88 - 155.76 0.3521 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 100.12
12 day DMA 101.43
20 day DMA 101.32
35 day DMA 101.86
50 day DMA 101.28
100 day DMA 101.52
150 day DMA 102.02
200 day DMA 102.53

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.36100.3100.56
12 day EMA100.93101.01101.23
20 day EMA101.17101.24101.39
35 day EMA101101.03101.1
50 day EMA100.77100.78100.82

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.12100.17100.54
12 day SMA101.43101.56101.72
20 day SMA101.32101.37101.52
35 day SMA101.86101.98102.13
50 day SMA101.28101.15101.08
100 day SMA101.52101.59101.66
150 day SMA102.02102.04102.06
200 day SMA102.53102.54102.56

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top