Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.09 and 102.47
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.36 |
| Intraday Target 3 | 102.20333333333 |
| Intraday Target 4 | 102.74 |
| Intraday Target 5 | 103.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.72%) | 103.01 | 101.67 - 103.05 | 1.6149 times | Wed 04 February 2026 | 103.67 (-0.18%) | 104.01 | 103.25 - 104.62 | 2.386 times | Tue 03 February 2026 | 103.86 (-0.78%) | 104.44 | 103.14 - 105.02 | 1.2531 times | Mon 02 February 2026 | 104.68 (0.8%) | 103.25 | 103.11 - 104.96 | 0.8614 times | Fri 30 January 2026 | 103.85 (-0.36%) | 103.94 | 103.37 - 104.04 | 1.1035 times | Thu 29 January 2026 | 104.22 (-0.09%) | 104.58 | 103.53 - 104.58 | 0.7264 times | Wed 28 January 2026 | 104.31 (-0.8%) | 105.35 | 104.21 - 105.67 | 0.5899 times | Tue 27 January 2026 | 105.15 (-0.12%) | 105.42 | 104.75 - 105.42 | 0.3756 times | Mon 26 January 2026 | 105.28 (-0.47%) | 105.84 | 105.26 - 106.06 | 0.7098 times | Fri 23 January 2026 | 105.78 (0.31%) | 105.42 | 105.38 - 105.80 | 0.3793 times | Thu 22 January 2026 | 105.45 (0.14%) | 105.77 | 105.19 - 106.00 | 2.2457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.11 and 103.46
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 102.86 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.89%) | 103.25 | 101.67 - 105.02 | 0.6719 times | Fri 30 January 2026 | 103.85 (-1.82%) | 105.84 | 103.37 - 106.06 | 0.3851 times | Fri 23 January 2026 | 105.78 (-0.2%) | 104.50 | 103.62 - 106.00 | 0.704 times | Fri 16 January 2026 | 105.99 (-0.92%) | 106.61 | 105.49 - 107.36 | 1.6628 times | Fri 09 January 2026 | 106.97 (4.17%) | 102.81 | 102.81 - 107.01 | 1.5659 times | Fri 02 January 2026 | 102.69 (-1.96%) | 104.31 | 102.26 - 104.42 | 0.626 times | Fri 26 December 2025 | 104.74 (0.54%) | 104.71 | 104.08 - 104.90 | 0.5548 times | Fri 19 December 2025 | 104.18 (-0.26%) | 105.03 | 103.58 - 105.42 | 1.7541 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.3825 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.6928 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 100.11 and 103.46
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.89%) | 103.25 | 101.67 - 105.02 | 0.1541 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0596 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0792 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.3571 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5838 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.331 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.8861 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.8392 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.937 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.7728 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.4355 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 98.94 and 104.63
| Yearly Target 1 | 97.95 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 103.64 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.89 (-1.15%) | 103.35 | 101.67 - 107.36 | 0.1512 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 2.0168 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.311 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.1057 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.9257 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.5129 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.5015 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3882 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4692 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.6178 times | Fri 30 December 2016 | 151.03 (4.41%) | 142.08 | 125.53 - 155.76 | 0.5748 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.27
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.13 |
| 35 day DMA | 104.71 |
| 50 day DMA | 104.14 |
| 100 day DMA | 103.67 |
| 150 day DMA | 103.08 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.09 | 104.3 |
| 12 day EMA | 104.13 | 104.54 | 104.7 |
| 20 day EMA | 104.37 | 104.63 | 104.73 |
| 35 day EMA | 104.12 | 104.25 | 104.28 |
| 50 day EMA | 103.62 | 103.69 | 103.69 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 104.06 | 104.18 |
| 12 day SMA | 104.45 | 104.61 | 104.81 |
| 20 day SMA | 105.13 | 105.26 | 105.33 |
| 35 day SMA | 104.71 | 104.78 | 104.8 |
| 50 day SMA | 104.14 | 104.08 | 103.94 |
| 100 day SMA | 103.67 | 103.7 | 103.7 |
| 150 day SMA | 103.08 | 103.07 | 103.04 |
| 200 day SMA | 100.94 | 100.85 | 100.75 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
