Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.21 and 102.45
| Intraday Target 1 | 100.99 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 102.23 |
| Intraday Target 4 | 102.66 |
| Intraday Target 5 | 103.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (-0.09%) | 102.31 | 101.80 - 103.04 | 0.5205 times | Mon 17 August 2026 | 101.94 (-1.46%) | 103.05 | 101.86 - 103.05 | 0.9137 times | Fri 14 August 2026 | 103.45 (-0.04%) | 103.67 | 103.38 - 103.95 | 0.6128 times | Thu 13 August 2026 | 103.49 (0.66%) | 103.16 | 102.88 - 103.73 | 0.8295 times | Wed 12 August 2026 | 102.81 (-0.77%) | 102.71 | 102.45 - 103.04 | 1.4961 times | Tue 11 August 2026 | 103.61 (-0.37%) | 103.72 | 103.50 - 104.11 | 0.9374 times | Mon 10 August 2026 | 103.99 (0.04%) | 103.53 | 103.17 - 103.99 | 1.7184 times | Fri 07 August 2026 | 103.95 (1.28%) | 102.75 | 102.52 - 104.12 | 0.6828 times | Thu 06 August 2026 | 102.64 (-0.31%) | 103.32 | 102.37 - 103.32 | 0.9115 times | Wed 05 August 2026 | 102.96 (0.12%) | 103.66 | 102.56 - 103.66 | 1.3772 times | Tue 04 August 2026 | 102.84 (0.21%) | 102.09 | 101.94 - 103.03 | 2.0096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.2 and 102.45
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (-1.55%) | 103.05 | 101.80 - 103.05 | 0.2964 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1559 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3486 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0561 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.1783 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.2941 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.7798 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.0751 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.9383 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.8773 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 2.2645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 100.67 and 102.99
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (0.74%) | 102.49 | 101.80 - 104.12 | 0.4276 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.7462 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9623 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7284 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4944 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6997 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.5964 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0138 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0326 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2985 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5154 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.24 and 104.61
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 101.06666666667 |
| Yearly Target 4 | 108.14 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.85 (-1.19%) | 103.35 | 93.99 - 107.36 | 0.9319 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8544 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2092 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0181 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7531 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3887 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.468 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3623 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4378 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5766 times | Fri 30 December 2016 | 151.03 (0%) | 144.01 | 136.88 - 155.76 | 0.2491 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.12
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 103.01 |
| 20 day DMA | 101.35 |
| 35 day DMA | 101.2 |
| 50 day DMA | 101.04 |
| 100 day DMA | 101.06 |
| 150 day DMA | 101.45 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.86 | 103.32 |
| 12 day EMA | 102.43 | 102.54 | 102.65 |
| 20 day EMA | 102 | 102.02 | 102.03 |
| 35 day EMA | 101.54 | 101.52 | 101.5 |
| 50 day EMA | 101.16 | 101.13 | 101.1 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 103.06 | 103.47 |
| 12 day SMA | 103.01 | 102.95 | 102.76 |
| 20 day SMA | 101.35 | 101.23 | 101.12 |
| 35 day SMA | 101.2 | 101.19 | 101.15 |
| 50 day SMA | 101.04 | 100.99 | 100.96 |
| 100 day SMA | 101.06 | 101.02 | 100.96 |
| 150 day SMA | 101.45 | 101.49 | 101.52 |
| 200 day SMA | 101.81 | 101.82 | 101.83 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
