Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.24 and 101.92
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 101.36 |
| Intraday Target 3 | 101.78666666667 |
| Intraday Target 4 | 102.04 |
| Intraday Target 5 | 102.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.62 (0.3%) | 101.63 | 101.53 - 102.21 | 0.5436 times | Wed 13 May 2026 | 101.32 (-0.01%) | 100.88 | 100.60 - 101.50 | 0.6046 times | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.526 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.6827 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 1.9359 times | Thu 07 May 2026 | 102.99 (-0.29%) | 103.43 | 102.62 - 103.77 | 3.0845 times | Wed 06 May 2026 | 103.29 (1.52%) | 102.70 | 102.64 - 103.65 | 0.3885 times | Tue 05 May 2026 | 101.74 (0.18%) | 101.91 | 101.72 - 102.34 | 0.8387 times | Mon 04 May 2026 | 101.56 (-0.92%) | 102.24 | 101.40 - 102.90 | 0.805 times | Fri 01 May 2026 | 102.50 (-0.37%) | 102.88 | 102.49 - 103.51 | 0.5904 times | Thu 30 April 2026 | 102.88 (1.34%) | 102.25 | 101.59 - 103.04 | 0.6954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.31 and 101.92
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 101.47666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.62 (-1.13%) | 102.20 | 100.60 - 102.21 | 0.4935 times | Fri 08 May 2026 | 102.78 (0.27%) | 102.24 | 101.40 - 103.77 | 1.4768 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.5055 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.527 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.6686 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 0.8136 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.6191 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.1377 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.0842 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 2.6741 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 3.8091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.53 and 102.7
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.62 (-1.22%) | 102.88 | 100.60 - 103.77 | 0.352 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4438 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5256 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4328 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.91 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9268 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1654 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3602 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.143 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7404 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7207 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.12 and 104.49
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 100.99 |
| Yearly Target 4 | 107.99 |
| Yearly Target 5 | 114.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.62 (-1.42%) | 103.35 | 93.99 - 107.36 | 0.651 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.9118 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2467 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0496 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.8074 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4317 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4825 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3735 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4514 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5944 times | Fri 30 December 2016 | 151.03 (0%) | 140.62 | 136.88 - 155.76 | 0.3904 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.09
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 102.08 |
| 20 day DMA | 102.63 |
| 35 day DMA | 100.92 |
| 50 day DMA | 100.39 |
| 100 day DMA | 102.11 |
| 150 day DMA | 102.24 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.73 | 101.94 |
| 12 day EMA | 101.97 | 102.03 | 102.16 |
| 20 day EMA | 101.91 | 101.94 | 102.01 |
| 35 day EMA | 101.42 | 101.41 | 101.42 |
| 50 day EMA | 100.68 | 100.64 | 100.61 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.96 | 102.36 |
| 12 day SMA | 102.08 | 102.08 | 102.18 |
| 20 day SMA | 102.63 | 102.71 | 102.82 |
| 35 day SMA | 100.92 | 100.8 | 100.67 |
| 50 day SMA | 100.39 | 100.39 | 100.41 |
| 100 day SMA | 102.11 | 102.13 | 102.16 |
| 150 day SMA | 102.24 | 102.26 | 102.28 |
| 200 day SMA | 102.52 | 102.52 | 102.52 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
