Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 103.72 and 104.77
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 103.96 |
| Intraday Target 3 | 104.52666666667 |
| Intraday Target 4 | 105.01 |
| Intraday Target 5 | 105.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.45 (0.19%) | 104.83 | 104.04 - 105.09 | 1.1883 times | Thu 11 December 2025 | 104.25 (0.72%) | 103.47 | 103.47 - 104.35 | 0.8867 times | Wed 10 December 2025 | 103.50 (0.84%) | 102.67 | 102.67 - 103.87 | 2.3635 times | Tue 09 December 2025 | 102.64 (-0.05%) | 102.47 | 102.34 - 102.95 | 1.227 times | Mon 08 December 2025 | 102.69 (-0.88%) | 103.47 | 102.44 - 103.47 | 0.996 times | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 0.683 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 0.675 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 0.9095 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.3452 times | Mon 01 December 2025 | 102.73 (0.07%) | 102.00 | 102.00 - 103.26 | 0.7257 times | Fri 28 November 2025 | 102.66 (0.71%) | 102.14 | 102.14 - 102.81 | 0.1703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 103.4 and 106.15
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.1701 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.5864 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3168 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.072 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.601 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 1.0197 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 1.0673 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.4288 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.5237 times | Fri 10 October 2025 | 100.79 (-2.85%) | 104.35 | 100.73 - 104.38 | 1.214 times | Fri 03 October 2025 | 103.75 (-1.13%) | 105.46 | 103.57 - 105.50 | 3.0696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 103.23 and 106.32
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 103.84666666667 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.45 (1.74%) | 102.00 | 102.00 - 105.09 | 0.4141 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1811 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3784 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1584 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7712 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7304 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8155 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6726 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2493 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6289 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.06 and 119.82
| Yearly Target 1 | 67.42 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 96.176666666667 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 124.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.45 (8.64%) | 96.46 | 77.66 - 106.42 | 1.8763 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2669 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0684 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.8609 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4619 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4846 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3751 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4534 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.597 times | Fri 30 December 2016 | 151.03 (4.41%) | 142.08 | 125.53 - 155.76 | 0.5554 times | Thu 31 December 2015 | 144.65 (0%) | 141.43 | 141.38 - 149.83 | 0.1671 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.15 |
| 20 day DMA | 101.55 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.5 |
| 100 day DMA | 102.86 |
| 150 day DMA | 101.22 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.44 | 103.04 |
| 12 day EMA | 103 | 102.74 | 102.47 |
| 20 day EMA | 102.6 | 102.4 | 102.21 |
| 35 day EMA | 102.54 | 102.43 | 102.32 |
| 50 day EMA | 102.79 | 102.72 | 102.66 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.34 | 103.12 |
| 12 day SMA | 103.15 | 102.85 | 102.43 |
| 20 day SMA | 101.55 | 101.41 | 101.38 |
| 35 day SMA | 102.17 | 102.15 | 102.16 |
| 50 day SMA | 102.5 | 102.51 | 102.52 |
| 100 day SMA | 102.86 | 102.83 | 102.8 |
| 150 day SMA | 101.22 | 101.13 | 101.04 |
| 200 day SMA | 97.96 | 97.92 | 97.88 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
