RussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWY
- IWY Experts view
- Tomorrow's Movement IWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 262.1 and 264.28
| Intraday Target 1 | 260.46 |
| Intraday Target 2 | 261.55 |
| Intraday Target 3 | 262.64 |
| Intraday Target 4 | 263.73 |
| Intraday Target 5 | 264.82 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.64 (-0.38%) | 262.48 | 261.55 - 263.73 | 1.009 times | Wed 18 February 2026 | 263.64 (0.57%) | 262.81 | 262.05 - 265.17 | 1.1871 times | Tue 17 February 2026 | 262.14 (0.48%) | 260.01 | 258.36 - 263.35 | 1.4644 times | Fri 13 February 2026 | 260.88 (0%) | 262.73 | 260.23 - 263.39 | 0.8396 times | Fri 13 February 2026 | 260.88 (-0.53%) | 262.73 | 260.23 - 263.39 | 0.8409 times | Thu 12 February 2026 | 262.27 (-1.86%) | 268.26 | 261.71 - 268.26 | 0.8868 times | Wed 11 February 2026 | 267.24 (-0.31%) | 270.07 | 266.01 - 270.19 | 0.8749 times | Tue 10 February 2026 | 268.08 (-0.37%) | 270.33 | 267.94 - 270.93 | 0.5157 times | Mon 09 February 2026 | 269.07 (0.91%) | 266.47 | 265.79 - 270.01 | 0.689 times | Fri 06 February 2026 | 266.64 (2.31%) | 261.80 | 261.80 - 267.39 | 1.6926 times | Thu 05 February 2026 | 260.63 (-1.74%) | 262.89 | 259.96 - 264.16 | 1.0684 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 260.5 and 267.31
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 258.94 |
| Weekly Target 3 | 262.05666666667 |
| Weekly Target 4 | 265.75 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.64 (0.67%) | 260.01 | 258.36 - 265.17 | 0.9966 times | Fri 13 February 2026 | 260.88 (0%) | 262.73 | 260.23 - 263.39 | 0.2286 times | Fri 13 February 2026 | 260.88 (-2.16%) | 266.47 | 260.23 - 270.93 | 1.0366 times | Fri 06 February 2026 | 266.64 (-2.08%) | 269.46 | 259.96 - 274.25 | 1.5522 times | Fri 30 January 2026 | 272.30 (-0.31%) | 273.27 | 268.97 - 279.00 | 1.0109 times | Fri 23 January 2026 | 273.14 (-0.34%) | 270.00 | 266.37 - 274.15 | 0.8566 times | Fri 16 January 2026 | 274.06 (-1.35%) | 276.19 | 271.96 - 279.35 | 2.1628 times | Fri 09 January 2026 | 277.81 (0.74%) | 277.53 | 275.25 - 280.47 | 1.2303 times | Fri 02 January 2026 | 275.78 (-1.84%) | 280.01 | 274.40 - 280.09 | 0.5732 times | Fri 26 December 2025 | 280.95 (1.49%) | 278.00 | 277.37 - 281.87 | 0.3522 times | Fri 19 December 2025 | 276.82 (0.59%) | 276.91 | 269.31 - 277.12 | 2.0637 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 252.56 and 268.45
| Monthly Target 1 | 249.19 |
| Monthly Target 2 | 255.92 |
| Monthly Target 3 | 265.08333333333 |
| Monthly Target 4 | 271.81 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.64 (-3.55%) | 269.46 | 258.36 - 274.25 | 1.0881 times | Fri 30 January 2026 | 272.30 (-1.66%) | 278.90 | 266.37 - 280.47 | 1.5849 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 1.1702 times | Fri 28 November 2025 | 278.84 (-1.93%) | 281.73 | 263.81 - 283.58 | 0.8062 times | Fri 31 October 2025 | 284.32 (3.9%) | 272.13 | 268.00 - 288.99 | 0.8662 times | Tue 30 September 2025 | 273.65 (5.9%) | 254.09 | 253.29 - 275.72 | 0.9758 times | Fri 29 August 2025 | 258.41 (1.11%) | 252.49 | 249.37 - 262.90 | 0.689 times | Thu 31 July 2025 | 255.57 (3.68%) | 245.54 | 243.08 - 259.98 | 0.9391 times | Mon 30 June 2025 | 246.51 (6.31%) | 231.17 | 230.62 - 247.15 | 0.7314 times | Fri 30 May 2025 | 231.88 (8.27%) | 217.93 | 214.29 - 235.00 | 1.1492 times | Wed 30 April 2025 | 214.16 (1.53%) | 209.87 | 180.65 - 215.42 | 2.0454 times |
Yearly price and charts RussellTop
Strong yearly Stock price targets for RussellTop IWY are 249.45 and 271.56
| Yearly Target 1 | 245.05 |
| Yearly Target 2 | 253.84 |
| Yearly Target 3 | 267.15666666667 |
| Yearly Target 4 | 275.95 |
| Yearly Target 5 | 289.27 |
Yearly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.64 (-5.15%) | 278.90 | 258.36 - 280.47 | 0.2968 times | Wed 31 December 2025 | 276.90 (17.69%) | 236.07 | 180.65 - 288.99 | 1.6366 times | Tue 31 December 2024 | 235.27 (34.27%) | 173.62 | 169.90 - 245.04 | 2.0899 times | Fri 29 December 2023 | 175.22 (45.37%) | 121.42 | 117.31 - 176.42 | 1.5491 times | Fri 30 December 2022 | 120.53 (-30.47%) | 173.98 | 114.66 - 175.48 | 1.8969 times | Fri 31 December 2021 | 173.35 (30.3%) | 133.65 | 125.74 - 176.10 | 0.6734 times | Thu 31 December 2020 | 133.04 (37.75%) | 97.18 | 71.86 - 133.83 | 0.8303 times | Tue 31 December 2019 | 96.58 (34.61%) | 70.39 | 69.32 - 97.33 | 0.3146 times | Mon 31 December 2018 | 71.75 (-2.27%) | 73.35 | 66.58 - 86.21 | 0.3839 times | Wed 27 December 2017 | 73.42 (30.36%) | 56.91 | 56.50 - 74.36 | 0.3284 times | Fri 30 December 2016 | 56.32 (5.19%) | 52.63 | 47.56 - 57.42 | 0.228 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top IWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Top IWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Top IWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.14
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussellTop (IWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussellTop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.16 and RussellTop IWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RussellTop IWY stock. Volume based technical analysis of RussellTop IWY stock is negative.
RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 262.04 |
| 12 day DMA | 264.11 |
| 20 day DMA | 267.94 |
| 35 day DMA | 270.98 |
| 50 day DMA | 272.91 |
| 100 day DMA | 274.6 |
| 150 day DMA | 269.41 |
| 200 day DMA | 260.48 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 263.05 | 262.75 |
| 12 day EMA | 264.72 | 265.1 | 265.36 |
| 20 day EMA | 266.77 | 267.2 | 267.58 |
| 35 day EMA | 269.7 | 270.12 | 270.5 |
| 50 day EMA | 272.36 | 272.76 | 273.13 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.04 | 261.96 | 262.68 |
| 12 day SMA | 264.11 | 264.58 | 265.38 |
| 20 day SMA | 267.94 | 268.38 | 268.68 |
| 35 day SMA | 270.98 | 271.44 | 271.9 |
| 50 day SMA | 272.91 | 273.25 | 273.58 |
| 100 day SMA | 274.6 | 274.73 | 274.82 |
| 150 day SMA | 269.41 | 269.31 | 269.21 |
| 200 day SMA | 260.48 | 260.23 | 259.98 |


