RussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWY
- IWY Experts view
- Tomorrow's Movement IWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 258.98 and 262.14
| Intraday Target 1 | 258.34 |
| Intraday Target 2 | 259.61 |
| Intraday Target 3 | 261.5 |
| Intraday Target 4 | 262.77 |
| Intraday Target 5 | 264.66 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.88 (-0.53%) | 262.73 | 260.23 - 263.39 | 0.8832 times | Thu 12 February 2026 | 262.27 (-1.86%) | 268.26 | 261.71 - 268.26 | 0.9328 times | Wed 11 February 2026 | 267.24 (-0.31%) | 270.07 | 266.01 - 270.19 | 0.9203 times | Tue 10 February 2026 | 268.08 (-0.37%) | 270.33 | 267.94 - 270.93 | 0.5424 times | Mon 09 February 2026 | 269.07 (0.91%) | 266.47 | 265.79 - 270.01 | 0.7247 times | Fri 06 February 2026 | 266.64 (2.31%) | 261.80 | 261.80 - 267.39 | 1.7804 times | Thu 05 February 2026 | 260.63 (-1.74%) | 262.89 | 259.96 - 264.16 | 1.1238 times | Wed 04 February 2026 | 265.25 (-1.12%) | 268.28 | 262.93 - 268.35 | 1.3805 times | Tue 03 February 2026 | 268.26 (-1.8%) | 273.43 | 266.29 - 273.82 | 1.1436 times | Mon 02 February 2026 | 273.17 (0.32%) | 269.46 | 269.46 - 274.25 | 0.5683 times | Fri 30 January 2026 | 272.30 (-0.62%) | 272.97 | 271.01 - 274.01 | 1.4859 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWY are 255.21 and 265.91
| Weekly Target 1 | 253.31 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 264.01333333333 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 274.71 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.88 (-2.16%) | 266.47 | 260.23 - 270.93 | 0.9067 times | Fri 06 February 2026 | 266.64 (-2.08%) | 269.46 | 259.96 - 274.25 | 1.3581 times | Fri 30 January 2026 | 272.30 (-0.31%) | 273.27 | 268.97 - 279.00 | 0.8845 times | Fri 23 January 2026 | 273.14 (-0.34%) | 270.00 | 266.37 - 274.15 | 0.7495 times | Fri 16 January 2026 | 274.06 (-1.35%) | 276.19 | 271.96 - 279.35 | 1.8923 times | Fri 09 January 2026 | 277.81 (0.74%) | 277.53 | 275.25 - 280.47 | 1.0764 times | Fri 02 January 2026 | 275.78 (-1.84%) | 280.01 | 274.40 - 280.09 | 0.5015 times | Fri 26 December 2025 | 280.95 (1.49%) | 278.00 | 277.37 - 281.87 | 0.3082 times | Fri 19 December 2025 | 276.82 (0.59%) | 276.91 | 269.31 - 277.12 | 1.8056 times | Fri 12 December 2025 | 275.20 (-1.67%) | 280.35 | 273.96 - 281.18 | 0.5173 times | Fri 05 December 2025 | 279.88 (0.37%) | 276.42 | 275.92 - 281.07 | 0.7146 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWY are 253.28 and 267.57
| Monthly Target 1 | 250.74 |
| Monthly Target 2 | 255.81 |
| Monthly Target 3 | 265.03 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.88 (-4.19%) | 269.46 | 259.96 - 274.25 | 0.7652 times | Fri 30 January 2026 | 272.30 (-1.66%) | 278.90 | 266.37 - 280.47 | 1.6423 times | Wed 31 December 2025 | 276.90 (-0.7%) | 276.42 | 269.31 - 281.87 | 1.2126 times | Fri 28 November 2025 | 278.84 (-1.93%) | 281.73 | 263.81 - 283.58 | 0.8354 times | Fri 31 October 2025 | 284.32 (3.9%) | 272.13 | 268.00 - 288.99 | 0.8975 times | Tue 30 September 2025 | 273.65 (5.9%) | 254.09 | 253.29 - 275.72 | 1.0111 times | Fri 29 August 2025 | 258.41 (1.11%) | 252.49 | 249.37 - 262.90 | 0.7139 times | Thu 31 July 2025 | 255.57 (3.68%) | 245.54 | 243.08 - 259.98 | 0.9732 times | Mon 30 June 2025 | 246.51 (6.31%) | 231.17 | 230.62 - 247.15 | 0.7579 times | Fri 30 May 2025 | 231.88 (8.27%) | 217.93 | 214.29 - 235.00 | 1.1908 times | Wed 30 April 2025 | 214.16 (1.53%) | 209.87 | 180.65 - 215.42 | 2.1195 times |
Yearly price and charts RussellTop
Strong yearly Stock price targets for RussellTop IWY are 250.17 and 270.68
| Yearly Target 1 | 246.59 |
| Yearly Target 2 | 253.74 |
| Yearly Target 3 | 267.10333333333 |
| Yearly Target 4 | 274.25 |
| Yearly Target 5 | 287.61 |
Yearly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.88 (-5.79%) | 278.90 | 259.96 - 280.47 | 0.259 times | Wed 31 December 2025 | 276.90 (17.69%) | 236.07 | 180.65 - 288.99 | 1.643 times | Tue 31 December 2024 | 235.27 (34.27%) | 173.62 | 169.90 - 245.04 | 2.098 times | Fri 29 December 2023 | 175.22 (45.37%) | 121.42 | 117.31 - 176.42 | 1.5552 times | Fri 30 December 2022 | 120.53 (-30.47%) | 173.98 | 114.66 - 175.48 | 1.9043 times | Fri 31 December 2021 | 173.35 (30.3%) | 133.65 | 125.74 - 176.10 | 0.6761 times | Thu 31 December 2020 | 133.04 (37.75%) | 97.18 | 71.86 - 133.83 | 0.8336 times | Tue 31 December 2019 | 96.58 (34.61%) | 70.39 | 69.32 - 97.33 | 0.3158 times | Mon 31 December 2018 | 71.75 (-2.27%) | 73.35 | 66.58 - 86.21 | 0.3854 times | Wed 27 December 2017 | 73.42 (30.36%) | 56.91 | 56.50 - 74.36 | 0.3297 times | Fri 30 December 2016 | 56.32 (5.19%) | 52.63 | 47.56 - 57.42 | 0.2289 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top IWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell Top IWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussellTop (IWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.
RussellTop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussellTop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.72 and RussellTop IWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussellTop IWY stock. Volume based technical analysis of RussellTop IWY stock is negative.
RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top IWY
DMA (daily moving average) of Russell Top IWY
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 267.32 |
| 20 day DMA | 269.6 |
| 35 day DMA | 273 |
| 50 day DMA | 274.27 |
| 100 day DMA | 274.98 |
| 150 day DMA | 269.03 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Russell Top IWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 265.78 | 267.53 |
| 12 day EMA | 266.87 | 267.96 | 269 |
| 20 day EMA | 268.94 | 269.79 | 270.58 |
| 35 day EMA | 271.33 | 271.95 | 272.52 |
| 50 day EMA | 273.65 | 274.17 | 274.66 |
SMA (simple moving average) of Russell Top IWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 266.66 | 266.33 |
| 12 day SMA | 267.32 | 268.62 | 269.85 |
| 20 day SMA | 269.6 | 270.26 | 270.82 |
| 35 day SMA | 273 | 273.56 | 274.01 |
| 50 day SMA | 274.27 | 274.64 | 274.95 |
| 100 day SMA | 274.98 | 275.07 | 275.14 |
| 150 day SMA | 269.03 | 268.94 | 268.84 |
| 200 day SMA | 259.41 | 259.07 | 258.76 |


