ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 258.98 and 262.14

Intraday Target 1258.34
Intraday Target 2259.61
Intraday Target 3261.5
Intraday Target 4262.77
Intraday Target 5264.66

Daily price and volume Russell Top

Date Closing Open Range Volume
Fri 13 February 2026 260.88 (-0.53%) 262.73 260.23 - 263.39 0.8832 times
Thu 12 February 2026 262.27 (-1.86%) 268.26 261.71 - 268.26 0.9328 times
Wed 11 February 2026 267.24 (-0.31%) 270.07 266.01 - 270.19 0.9203 times
Tue 10 February 2026 268.08 (-0.37%) 270.33 267.94 - 270.93 0.5424 times
Mon 09 February 2026 269.07 (0.91%) 266.47 265.79 - 270.01 0.7247 times
Fri 06 February 2026 266.64 (2.31%) 261.80 261.80 - 267.39 1.7804 times
Thu 05 February 2026 260.63 (-1.74%) 262.89 259.96 - 264.16 1.1238 times
Wed 04 February 2026 265.25 (-1.12%) 268.28 262.93 - 268.35 1.3805 times
Tue 03 February 2026 268.26 (-1.8%) 273.43 266.29 - 273.82 1.1436 times
Mon 02 February 2026 273.17 (0.32%) 269.46 269.46 - 274.25 0.5683 times
Fri 30 January 2026 272.30 (-0.62%) 272.97 271.01 - 274.01 1.4859 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWY are 255.21 and 265.91

Weekly Target 1253.31
Weekly Target 2257.1
Weekly Target 3264.01333333333
Weekly Target 4267.8
Weekly Target 5274.71

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Fri 13 February 2026 260.88 (-2.16%) 266.47 260.23 - 270.93 0.9067 times
Fri 06 February 2026 266.64 (-2.08%) 269.46 259.96 - 274.25 1.3581 times
Fri 30 January 2026 272.30 (-0.31%) 273.27 268.97 - 279.00 0.8845 times
Fri 23 January 2026 273.14 (-0.34%) 270.00 266.37 - 274.15 0.7495 times
Fri 16 January 2026 274.06 (-1.35%) 276.19 271.96 - 279.35 1.8923 times
Fri 09 January 2026 277.81 (0.74%) 277.53 275.25 - 280.47 1.0764 times
Fri 02 January 2026 275.78 (-1.84%) 280.01 274.40 - 280.09 0.5015 times
Fri 26 December 2025 280.95 (1.49%) 278.00 277.37 - 281.87 0.3082 times
Fri 19 December 2025 276.82 (0.59%) 276.91 269.31 - 277.12 1.8056 times
Fri 12 December 2025 275.20 (-1.67%) 280.35 273.96 - 281.18 0.5173 times
Fri 05 December 2025 279.88 (0.37%) 276.42 275.92 - 281.07 0.7146 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWY are 253.28 and 267.57

Monthly Target 1250.74
Monthly Target 2255.81
Monthly Target 3265.03
Monthly Target 4270.1
Monthly Target 5279.32

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Fri 13 February 2026 260.88 (-4.19%) 269.46 259.96 - 274.25 0.7652 times
Fri 30 January 2026 272.30 (-1.66%) 278.90 266.37 - 280.47 1.6423 times
Wed 31 December 2025 276.90 (-0.7%) 276.42 269.31 - 281.87 1.2126 times
Fri 28 November 2025 278.84 (-1.93%) 281.73 263.81 - 283.58 0.8354 times
Fri 31 October 2025 284.32 (3.9%) 272.13 268.00 - 288.99 0.8975 times
Tue 30 September 2025 273.65 (5.9%) 254.09 253.29 - 275.72 1.0111 times
Fri 29 August 2025 258.41 (1.11%) 252.49 249.37 - 262.90 0.7139 times
Thu 31 July 2025 255.57 (3.68%) 245.54 243.08 - 259.98 0.9732 times
Mon 30 June 2025 246.51 (6.31%) 231.17 230.62 - 247.15 0.7579 times
Fri 30 May 2025 231.88 (8.27%) 217.93 214.29 - 235.00 1.1908 times
Wed 30 April 2025 214.16 (1.53%) 209.87 180.65 - 215.42 2.1195 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop IWY are 250.17 and 270.68

Yearly Target 1246.59
Yearly Target 2253.74
Yearly Target 3267.10333333333
Yearly Target 4274.25
Yearly Target 5287.61

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Fri 13 February 2026 260.88 (-5.79%) 278.90 259.96 - 280.47 0.259 times
Wed 31 December 2025 276.90 (17.69%) 236.07 180.65 - 288.99 1.643 times
Tue 31 December 2024 235.27 (34.27%) 173.62 169.90 - 245.04 2.098 times
Fri 29 December 2023 175.22 (45.37%) 121.42 117.31 - 176.42 1.5552 times
Fri 30 December 2022 120.53 (-30.47%) 173.98 114.66 - 175.48 1.9043 times
Fri 31 December 2021 173.35 (30.3%) 133.65 125.74 - 176.10 0.6761 times
Thu 31 December 2020 133.04 (37.75%) 97.18 71.86 - 133.83 0.8336 times
Tue 31 December 2019 96.58 (34.61%) 70.39 69.32 - 97.33 0.3158 times
Mon 31 December 2018 71.75 (-2.27%) 73.35 66.58 - 86.21 0.3854 times
Wed 27 December 2017 73.42 (30.36%) 56.91 56.50 - 74.36 0.3297 times
Fri 30 December 2016 56.32 (5.19%) 52.63 47.56 - 57.42 0.2289 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Top IWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (IWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.

RussellTop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussellTop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.72 and RussellTop IWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellTop IWY stock. Volume based technical analysis of RussellTop IWY stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWY

DMA (daily moving average) of Russell Top IWY

DMA period DMA value
5 day DMA 265.51
12 day DMA 267.32
20 day DMA 269.6
35 day DMA 273
50 day DMA 274.27
100 day DMA 274.98
150 day DMA 269.03
200 day DMA 259.41

EMA (exponential moving average) of Russell Top IWY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.15265.78267.53
12 day EMA266.87267.96269
20 day EMA268.94269.79270.58
35 day EMA271.33271.95272.52
50 day EMA273.65274.17274.66

SMA (simple moving average) of Russell Top IWY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.51266.66266.33
12 day SMA267.32268.62269.85
20 day SMA269.6270.26270.82
35 day SMA273273.56274.01
50 day SMA274.27274.64274.95
100 day SMA274.98275.07275.14
150 day SMA269.03268.94268.84
200 day SMA259.41259.07258.76

Videos related to: RussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop IWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top