ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 286.65
  • 12Day Average: 283.88
  • 20Day Average: 284.87
  • 50Day Average: 288
  • 100Day Average: 274.64
  • 150Day Average: 274.74

IWY Indicators & signals

Indicator MACD (12,26,9)

285.12, 286, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.93, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 283.91 281.21 to 285.11 -1.27% 0.7 times
06 Mon Jul 2026 287.57 283.39 to 288.55 1.51% 0.4 times
02 Thu Jul 2026 283.29 281.07 to 289.62 -1.57% 0.91 times
01 Wed Jul 2026 287.81 286.91 to 290.23 -0.98% 1.25 times
30 Tue Jun 2026 290.67 285.58 to 291.44 1.79% 0.92 times
29 Mon Jun 2026 285.57 278.25 to 285.79 2.86% 1.62 times
26 Fri Jun 2026 277.64 274.17 to 279.50 0.6% 1.12 times
25 Thu Jun 2026 275.98 274.63 to 280.07 -1.38% 1.39 times
24 Wed Jun 2026 279.84 279.23 to 283.55 -0.24% 1.07 times
23 Tue Jun 2026 280.52 280.50 to 283.36 -1.58% 0.59 times
22 Mon Jun 2026 285.03 284.81 to 289.64 -1.27% 0.72 times
18 Thu Jun 2026 288.69 285.92 to 291.55 1.33% 0.55 times

Technical analysis forecast for IWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWY IWY at this time. Stock is falling and might fall more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWY is bearish for shortterm, and stock might move down till 281.7 or till 276.7. Use a stoploss of 285.8 and if the stock hits stoploss, then it can shoot up till 289.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top