ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 279.5
  • 12Day Average: 277.72
  • 20Day Average: 269.99
  • 50Day Average: 262.7
  • 100Day Average: 268.14
  • 150Day Average: 270.78

IWY Indicators & signals

Indicator MACD (12,26,9)

275.68, 269.76, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 30.59, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 278.97 275.37 to 279.77 0.2% 0.98 times
29 Wed Apr 2026 278.41 276.97 to 278.73 -0.21% 0.95 times
28 Tue Apr 2026 279.00 277.37 to 279.47 -0.67% 1.14 times
27 Mon Apr 2026 280.88 278.65 to 281.05 0.22% 0.61 times
24 Fri Apr 2026 280.26 276.77 to 280.54 1.4% 1.09 times
23 Thu Apr 2026 276.38 273.84 to 279.02 -1.28% 1.08 times
22 Wed Apr 2026 279.95 275.73 to 280.05 1.73% 0.56 times
21 Tue Apr 2026 275.20 274.62 to 278.15 -0.72% 1.61 times
20 Mon Apr 2026 277.19 275.32 to 277.91 -0.34% 0.86 times
17 Fri Apr 2026 278.14 276.36 to 279.11 1.4% 1.14 times
16 Thu Apr 2026 274.30 272.59 to 275.21 0.12% 0.96 times
15 Wed Apr 2026 273.97 269.76 to 274.17 1.89% 1.06 times

Technical analysis forecast of IWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWY IWY at this time. Stock is rising and might rise more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.1 as stoploss in an intra day sell trade for a target of 271.78. However, stock will show a bullish move above 282.1.

Tomorrow's movement Prediction of IWY is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top