ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 274.97
  • 12Day Average: 273.18
  • 20Day Average: 274.83
  • 50Day Average: 275.8
  • 100Day Average: 274.81
  • 150Day Average: 267.54

IWY Indicators & signals

Indicator MACD (12,26,9)

274.18, 274.99, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 19.41, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 272.30 271.01 to 274.01 -0.62% 1.46 times
29 Thu Jan 2026 273.99 268.97 to 275.85 -0.9% 1.07 times
28 Wed Jan 2026 276.49 275.43 to 279.00 -0.21% 0.42 times
27 Tue Jan 2026 277.06 276.00 to 277.91 0.74% 0.49 times
26 Mon Jan 2026 275.03 273.27 to 275.94 0.69% 0.39 times
23 Fri Jan 2026 273.14 270.98 to 274.15 0.6% 0.93 times
22 Thu Jan 2026 271.50 270.49 to 272.24 0.74% 0.56 times
21 Wed Jan 2026 269.50 266.37 to 271.50 0.8% 0.78 times
20 Tue Jan 2026 267.36 266.79 to 270.49 -2.44% 0.96 times
16 Fri Jan 2026 274.06 273.37 to 275.76 -0.07% 0.97 times
15 Thu Jan 2026 274.24 273.73 to 276.60 0.29% 3.42 times
14 Wed Jan 2026 273.46 271.96 to 275.94 -1.45% 1.09 times

Technical analysis forecast for IWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWY IWY at this time. Stock is falling and might fall more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.8 as stoploss in an intra day buy trade for a target of 274.68. However, stock will show a bearish move below 271.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top