ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 272.13
  • 12Day Average: 278.11
  • 20Day Average: 281.47
  • 50Day Average: 286.27
  • 100Day Average: 277.67
  • 150Day Average: 275.14

IWY Indicators & signals

Indicator MACD (12,26,9)

276.47, 280.52, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

49.8, 11.29, 33.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 265.60 265.52 to 272.72 -2.26% 1.02 times
28 Tue Jul 2026 271.75 267.72 to 272.76 -0.6% 0.97 times
27 Mon Jul 2026 273.38 271.08 to 277.97 -0.57% 0.7 times
24 Fri Jul 2026 274.95 273.92 to 278.06 0% 0.69 times
24 Fri Jul 2026 274.95 273.92 to 278.06 -0.8% 0.69 times
23 Thu Jul 2026 277.17 275.27 to 279.44 -2.08% 0.68 times
22 Wed Jul 2026 283.05 281.68 to 284.87 -0.35% 3.22 times
21 Tue Jul 2026 284.04 281.82 to 284.44 1.63% 0.91 times
20 Mon Jul 2026 279.48 279.27 to 283.62 -0% 0.66 times
17 Fri Jul 2026 279.49 275.15 to 282.23 -1.53% 0.86 times
16 Thu Jul 2026 283.82 282.48 to 287.56 -2% 0.6 times
15 Wed Jul 2026 289.61 286.00 to 290.20 0.3% 0.55 times

Technical analysis forecast for IWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWY IWY at this time. Stock is falling and might fall more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IWY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.9, for a target of 272.7 or 279.26

Tomorrow's movement Prediction of IWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top