ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 252.92
  • 12Day Average: 249.66
  • 20Day Average: 252.99
  • 50Day Average: 260.67
  • 100Day Average: 268.3
  • 150Day Average: 269.66

IWY Indicators & signals

Indicator MACD (12,26,9)

252.01, 254.72, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

2.31, 31.95, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 258.50 257.33 to 261.32 2.53% 0.82 times
07 Tue Apr 2026 252.12 247.31 to 252.27 0.08% 0.96 times
06 Mon Apr 2026 251.91 250.43 to 252.60 0.36% 0.47 times
02 Thu Apr 2026 251.00 245.71 to 251.54 -0.02% 0.85 times
01 Wed Apr 2026 251.05 249.74 to 252.95 0.89% 1.05 times
31 Tue Mar 2026 248.84 242.75 to 249.47 3.71% 1.79 times
30 Mon Mar 2026 239.93 238.75 to 243.02 -0.31% 0.79 times
27 Fri Mar 2026 240.68 240.32 to 245.07 -2.25% 1.03 times
26 Thu Mar 2026 246.22 246.16 to 250.94 -2.29% 0.88 times
25 Wed Mar 2026 252.00 251.31 to 254.26 0.64% 1.38 times
24 Tue Mar 2026 250.40 250.13 to 252.11 -1.12% 0.79 times
23 Mon Mar 2026 253.24 252.47 to 255.93 1.43% 1.05 times

Technical analysis forecast of IWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWY IWY at this time. Stock is rising and might rise more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.7 as stoploss in an intra day sell trade for a target of 253.39. However, stock will show a bullish move above 259.7.

Tomorrow's movement Prediction of IWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top