ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWY Historical charts - Russell Top 200 Growth Index Ishares

Historical charts for Stock IWY - Share Russell Top 200 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 250.98
  • 12Day Average: 248.92
  • 20Day Average: 253.25
  • 50Day Average: 261
  • 100Day Average: 268.53
  • 150Day Average: 269.67

IWY Indicators & signals

Indicator MACD (12,26,9)

250.83, 254.42, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.07, 22.44, 38.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 252.12 247.31 to 252.27 0.08% 0.96 times
06 Mon Apr 2026 251.91 250.43 to 252.60 0.36% 0.47 times
02 Thu Apr 2026 251.00 245.71 to 251.54 -0.02% 0.84 times
01 Wed Apr 2026 251.05 249.74 to 252.95 0.89% 1.04 times
31 Tue Mar 2026 248.84 242.75 to 249.47 3.71% 1.78 times
30 Mon Mar 2026 239.93 238.75 to 243.02 -0.31% 0.78 times
27 Fri Mar 2026 240.68 240.32 to 245.07 -2.25% 1.02 times
26 Thu Mar 2026 246.22 246.16 to 250.94 -2.29% 0.88 times
25 Wed Mar 2026 252.00 251.31 to 254.26 0.64% 1.37 times
24 Tue Mar 2026 250.40 250.13 to 252.11 -1.12% 0.78 times
23 Mon Mar 2026 253.24 252.47 to 255.93 1.43% 1.04 times
20 Fri Mar 2026 249.67 248.03 to 253.23 -1.66% 1 times

Technical analysis forecast for IWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWY IWY at this time. Stock is falling and might fall more.

It appears as if IWY IWY gave a large move recently.

Stock of IWY (IWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWY is bearish for shortterm, and stock might move down till 246.2 or till 238.3. Use a stoploss of 252.85 and if the stock hits stoploss, then it can shoot up till 259.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWY Historical charts - Share Russell Top 200 Growth Index Ishares

 

Back to top