Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 357.27 and 361.64
| Intraday Target 1 | 353.95 |
| Intraday Target 2 | 356.22 |
| Intraday Target 3 | 358.32 |
| Intraday Target 4 | 360.59 |
| Intraday Target 5 | 362.69 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 1.4946 times | Fri 25 September 2026 | 360.05 (-0.02%) | 361.23 | 358.20 - 362.70 | 1.1407 times | Thu 24 September 2026 | 360.11 (-0.08%) | 358.95 | 355.75 - 360.71 | 0.7101 times | Wed 23 September 2026 | 360.39 (-2.05%) | 366.27 | 359.47 - 366.53 | 1.1153 times | Tue 22 September 2026 | 367.92 (0.76%) | 367.99 | 365.78 - 369.63 | 0.9127 times | Mon 21 September 2026 | 365.16 (0.85%) | 365.27 | 363.34 - 366.08 | 0.5691 times | Fri 18 September 2026 | 362.09 (-0.47%) | 363.47 | 359.79 - 364.20 | 0.9125 times | Thu 17 September 2026 | 363.80 (0.74%) | 366.98 | 363.66 - 367.41 | 1.0076 times | Wed 16 September 2026 | 361.11 (-0.02%) | 362.27 | 357.25 - 364.67 | 0.8972 times | Tue 15 September 2026 | 361.20 (-1.2%) | 361.38 | 359.21 - 364.55 | 1.2402 times | Mon 14 September 2026 | 365.58 (-0.56%) | 364.94 | 364.45 - 368.29 | 1.0375 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 357.27 and 361.64
| Weekly Target 1 | 353.95 |
| Weekly Target 2 | 356.22 |
| Weekly Target 3 | 358.32 |
| Weekly Target 4 | 360.59 |
| Weekly Target 5 | 362.69 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 0.3783 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 1.126 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.2897 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.9401 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.8945 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 1.0667 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.5355 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.6528 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.1061 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.0103 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 0.9701 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 345.38 and 368.87
| Monthly Target 1 | 341 |
| Monthly Target 2 | 349.75 |
| Monthly Target 3 | 364.49333333333 |
| Monthly Target 4 | 373.24 |
| Monthly Target 5 | 387.98 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (-4.91%) | 373.27 | 355.75 - 379.24 | 0.9267 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.9379 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9107 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.987 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.6695 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 0.994 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3427 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9387 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3357 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9571 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.7854 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 329.07 and 426.35
| Yearly Target 1 | 254.4 |
| Yearly Target 2 | 306.45 |
| Yearly Target 3 | 351.68333333333 |
| Yearly Target 4 | 403.73 |
| Yearly Target 5 | 448.96 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.49 (10.98%) | 325.81 | 299.64 - 396.92 | 0.5759 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7389 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8159 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9069 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.398 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.0949 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.913 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.8904 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.5838 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.0824 times | Fri 30 December 2016 | 153.94 (0%) | 144.01 | 135.01 - 159.41 | 0.6694 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 355, while middle bands are at 361 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 362.79 |
| 20 day DMA | 367.26 |
| 35 day DMA | 376.18 |
| 50 day DMA | 376.47 |
| 100 day DMA | 377.46 |
| 150 day DMA | 363.05 |
| 200 day DMA | 356.54 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.63 | 361.7 | 362.52 |
| 12 day EMA | 363.73 | 364.68 | 365.52 |
| 20 day EMA | 367.09 | 367.99 | 368.82 |
| 35 day EMA | 370.8 | 371.52 | 372.2 |
| 50 day EMA | 375.18 | 375.86 | 376.51 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 362.73 | 363.13 |
| 12 day SMA | 362.79 | 363.39 | 364.3 |
| 20 day SMA | 367.26 | 368.29 | 369.63 |
| 35 day SMA | 376.18 | 377.08 | 377.77 |
| 50 day SMA | 376.47 | 376.83 | 377.17 |
| 100 day SMA | 377.46 | 377.56 | 377.57 |
| 150 day SMA | 363.05 | 362.9 | 362.76 |
| 200 day SMA | 356.54 | 356.4 | 356.26 |


