ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 319.63 and 330.29

Intraday Target 1317.6
Intraday Target 2321.65
Intraday Target 3328.26
Intraday Target 4332.31
Intraday Target 5338.92

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-1.89%) 329.66 324.21 - 334.87 1.3986 times
Wed 04 February 2026 331.99 (-1.89%) 339.76 326.82 - 339.91 1.6183 times
Tue 03 February 2026 338.40 (-0.32%) 340.58 332.04 - 342.60 1.3834 times
Mon 02 February 2026 339.47 (0.94%) 334.27 334.00 - 341.68 0.98 times
Fri 30 January 2026 336.32 (-1.91%) 339.89 334.82 - 342.95 1.0066 times
Thu 29 January 2026 342.88 (-0.45%) 344.95 337.32 - 345.71 1.5865 times
Wed 28 January 2026 344.42 (-0.49%) 348.02 343.50 - 348.99 0.5161 times
Tue 27 January 2026 346.11 (0.11%) 345.59 343.33 - 346.38 0.3601 times
Mon 26 January 2026 345.72 (-0.25%) 346.49 345.06 - 349.45 0.5497 times
Fri 23 January 2026 346.60 (-1.95%) 353.00 345.97 - 353.00 0.6007 times
Thu 22 January 2026 353.51 (0.86%) 352.47 352.43 - 355.34 0.7654 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 315.76 and 334.15

Weekly Target 1312.45
Weekly Target 2319.07
Weekly Target 3330.83666666667
Weekly Target 4337.46
Weekly Target 5349.23

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-3.16%) 334.27 324.21 - 342.60 1.149 times
Fri 30 January 2026 336.32 (-2.97%) 346.49 334.82 - 349.45 0.8583 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.6655 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.2777 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.1176 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.6447 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.7034 times
Fri 19 December 2025 329.61 (-0.99%) 334.76 321.07 - 334.97 0.8372 times
Fri 12 December 2025 332.92 (0.57%) 334.02 329.72 - 339.82 0.9322 times
Fri 05 December 2025 331.02 (0.88%) 323.83 322.00 - 334.19 0.8145 times
Fri 28 November 2025 328.12 (6.35%) 309.44 309.06 - 328.39 0.4841 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 315.76 and 334.15

Monthly Target 1312.45
Monthly Target 2319.07
Monthly Target 3330.83666666667
Monthly Target 4337.46
Monthly Target 5349.23

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (-3.16%) 334.27 324.21 - 342.60 0.3365 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.5099 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0819 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.8878 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.1052 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 1.0885 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.8276 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 1.1035 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.9229 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.1362 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.793 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 308.05 and 340.52

Yearly Target 1302.17
Yearly Target 2313.93
Yearly Target 3334.63666666667
Yearly Target 4346.4
Yearly Target 5367.11

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 05 February 2026 325.70 (0.83%) 325.81 322.87 - 355.34 0.108 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7736 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8622 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9638 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.4976 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.1545 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9479 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.9244 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.6443 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.1237 times
Fri 30 December 2016 153.94 (10.53%) 136.92 111.51 - 159.41 1.7502 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.26

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 7 points

Upper Bollinger band is at 356 and lower is at 331, while middle bands are at 337 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.68 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 334.38
12 day DMA 341.8
20 day DMA 343.03
35 day DMA 337.32
50 day DMA 334.71
100 day DMA 327.93
150 day DMA 317.37
200 day DMA 304.47

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.59337.54340.31
12 day EMA338.33340.63342.2
20 day EMA338.94340.33341.21
35 day EMA336.66337.3337.61
50 day EMA332.29332.56332.58

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA334.38337.81340.3
12 day SMA341.8343.44344.89
20 day SMA343.03343.58343.84
35 day SMA337.32337.41337.44
50 day SMA334.71334.37333.74
100 day SMA327.93327.8327.59
150 day SMA317.37317.1316.75
200 day SMA304.47304.04303.59

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top