ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 357.27 and 361.64

Intraday Target 1353.95
Intraday Target 2356.22
Intraday Target 3358.32
Intraday Target 4360.59
Intraday Target 5362.69

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 358.49 (-0.43%) 357.96 356.05 - 360.42 1.4946 times
Fri 25 September 2026 360.05 (-0.02%) 361.23 358.20 - 362.70 1.1407 times
Thu 24 September 2026 360.11 (-0.08%) 358.95 355.75 - 360.71 0.7101 times
Wed 23 September 2026 360.39 (-2.05%) 366.27 359.47 - 366.53 1.1153 times
Tue 22 September 2026 367.92 (0.76%) 367.99 365.78 - 369.63 0.9127 times
Mon 21 September 2026 365.16 (0.85%) 365.27 363.34 - 366.08 0.5691 times
Fri 18 September 2026 362.09 (-0.47%) 363.47 359.79 - 364.20 0.9125 times
Thu 17 September 2026 363.80 (0.74%) 366.98 363.66 - 367.41 1.0076 times
Wed 16 September 2026 361.11 (-0.02%) 362.27 357.25 - 364.67 0.8972 times
Tue 15 September 2026 361.20 (-1.2%) 361.38 359.21 - 364.55 1.2402 times
Mon 14 September 2026 365.58 (-0.56%) 364.94 364.45 - 368.29 1.0375 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 357.27 and 361.64

Weekly Target 1353.95
Weekly Target 2356.22
Weekly Target 3358.32
Weekly Target 4360.59
Weekly Target 5362.69

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 358.49 (-0.43%) 357.96 356.05 - 360.42 0.3783 times
Fri 25 September 2026 360.05 (-0.56%) 365.27 355.75 - 369.63 1.126 times
Fri 18 September 2026 362.09 (-1.51%) 364.94 357.25 - 368.29 1.2897 times
Fri 11 September 2026 367.63 (-2.61%) 376.51 365.51 - 379.24 0.9401 times
Fri 04 September 2026 377.49 (-0.37%) 378.11 370.61 - 378.41 0.8945 times
Fri 28 August 2026 378.91 (-2.18%) 386.21 378.80 - 387.82 1.0667 times
Fri 21 August 2026 387.37 (-2.09%) 394.33 381.69 - 395.28 1.5355 times
Fri 14 August 2026 395.65 (1.43%) 388.80 387.01 - 395.74 0.6528 times
Fri 07 August 2026 390.07 (5.22%) 372.45 371.24 - 391.47 1.1061 times
Fri 31 July 2026 370.72 (0.1%) 374.52 363.07 - 378.22 1.0103 times
Fri 24 July 2026 370.34 (-1.66%) 376.75 369.65 - 381.90 0.9701 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 345.38 and 368.87

Monthly Target 1341
Monthly Target 2349.75
Monthly Target 3364.49333333333
Monthly Target 4373.24
Monthly Target 5387.98

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 358.49 (-4.91%) 373.27 355.75 - 379.24 0.9267 times
Mon 31 August 2026 376.99 (1.69%) 372.45 371.24 - 395.74 0.9379 times
Fri 31 July 2026 370.72 (-5.91%) 392.25 363.07 - 396.31 0.9107 times
Tue 30 June 2026 393.99 (3.39%) 382.00 358.08 - 396.92 0.987 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.6695 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 0.994 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.3427 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 0.9387 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.3357 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.9571 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.7854 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 329.07 and 426.35

Yearly Target 1254.4
Yearly Target 2306.45
Yearly Target 3351.68333333333
Yearly Target 4403.73
Yearly Target 5448.96

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 358.49 (10.98%) 325.81 299.64 - 396.92 0.5759 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7389 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8159 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9069 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.398 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.0949 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.913 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.8904 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.5838 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.0824 times
Fri 30 December 2016 153.94 (0%) 144.01 135.01 - 159.41 0.6694 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 7 points

Upper Bollinger band is at 381 and lower is at 355, while middle bands are at 361 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 361.39
12 day DMA 362.79
20 day DMA 367.26
35 day DMA 376.18
50 day DMA 376.47
100 day DMA 377.46
150 day DMA 363.05
200 day DMA 356.54

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA360.63361.7362.52
12 day EMA363.73364.68365.52
20 day EMA367.09367.99368.82
35 day EMA370.8371.52372.2
50 day EMA375.18375.86376.51

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA361.39362.73363.13
12 day SMA362.79363.39364.3
20 day SMA367.26368.29369.63
35 day SMA376.18377.08377.77
50 day SMA376.47376.83377.17
100 day SMA377.46377.56377.57
150 day SMA363.05362.9362.76
200 day SMA356.54356.4356.26

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top