Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 336.13 and 339.61
| Intraday Target 1 | 335.22 |
| Intraday Target 2 | 337.04 |
| Intraday Target 3 | 338.70333333333 |
| Intraday Target 4 | 340.52 |
| Intraday Target 5 | 342.18 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 338.85 (0.41%) | 339.92 | 336.89 - 340.37 | 1.4034 times | Tue 24 February 2026 | 337.45 (1.37%) | 332.37 | 331.72 - 338.47 | 1.0548 times | Mon 23 February 2026 | 332.88 (-1.24%) | 335.12 | 329.24 - 336.52 | 0.6953 times | Fri 20 February 2026 | 337.07 (-0.34%) | 336.28 | 334.57 - 342.11 | 1.2778 times | Thu 19 February 2026 | 338.21 (0.23%) | 335.21 | 333.49 - 338.44 | 0.7483 times | Wed 18 February 2026 | 337.44 (0.65%) | 335.54 | 333.98 - 341.43 | 0.6743 times | Tue 17 February 2026 | 335.27 (0.15%) | 333.45 | 329.56 - 337.36 | 1.016 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.8245 times | Fri 13 February 2026 | 334.76 (1.1%) | 332.24 | 329.76 - 338.35 | 0.8242 times | Thu 12 February 2026 | 331.12 (-2.34%) | 342.10 | 330.34 - 342.42 | 1.4815 times | Wed 11 February 2026 | 339.07 (-0.65%) | 344.60 | 334.06 - 344.84 | 0.9763 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 334.05 and 345.18
| Weekly Target 1 | 325.02 |
| Weekly Target 2 | 331.94 |
| Weekly Target 3 | 336.15333333333 |
| Weekly Target 4 | 343.07 |
| Weekly Target 5 | 347.28 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 338.85 (0.53%) | 335.12 | 329.24 - 340.37 | 0.5873 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6921 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1535 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.8708 times | Fri 06 February 2026 | 339.44 (0.93%) | 334.27 | 324.21 - 342.60 | 1.4312 times | Fri 30 January 2026 | 336.32 (-2.97%) | 346.49 | 334.82 - 349.45 | 0.9665 times | Fri 23 January 2026 | 346.60 (-0.79%) | 338.59 | 338.59 - 355.34 | 0.7493 times | Fri 16 January 2026 | 349.37 (2.01%) | 341.60 | 339.50 - 351.77 | 1.4387 times | Fri 09 January 2026 | 342.49 (4.7%) | 329.47 | 328.87 - 344.31 | 2.3845 times | Fri 02 January 2026 | 327.12 (-1.15%) | 328.88 | 322.87 - 330.76 | 0.726 times | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.792 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 331.53 and 352.6
| Monthly Target 1 | 315.04 |
| Monthly Target 2 | 326.95 |
| Monthly Target 3 | 336.11333333333 |
| Monthly Target 4 | 348.02 |
| Monthly Target 5 | 357.18 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 338.85 (0.75%) | 334.27 | 324.21 - 345.28 | 0.9133 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4198 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0173 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8348 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0392 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0235 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7782 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0376 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8678 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0684 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.686 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 330.86 and 363.33
| Yearly Target 1 | 306.55 |
| Yearly Target 2 | 322.7 |
| Yearly Target 3 | 339.02 |
| Yearly Target 4 | 355.17 |
| Yearly Target 5 | 371.49 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 338.85 (4.9%) | 325.81 | 322.87 - 355.34 | 0.1446 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7708 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.859 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9603 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.492 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1502 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9444 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.921 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6382 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1196 times | Fri 30 December 2016 | 153.94 (10.53%) | 136.92 | 111.51 - 159.41 | 1.7437 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 329, while middle bands are at 333 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.73 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 336.89 |
| 12 day DMA | 336.51 |
| 20 day DMA | 336.76 |
| 35 day DMA | 340.5 |
| 50 day DMA | 337.11 |
| 100 day DMA | 330.71 |
| 150 day DMA | 321.82 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.07 | 336.18 | 335.55 |
| 12 day EMA | 336.98 | 336.64 | 336.49 |
| 20 day EMA | 337.47 | 337.32 | 337.31 |
| 35 day EMA | 336.73 | 336.6 | 336.55 |
| 50 day EMA | 336.83 | 336.75 | 336.72 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.89 | 336.61 | 336.17 |
| 12 day SMA | 336.51 | 336.84 | 337.01 |
| 20 day SMA | 336.76 | 337.03 | 337.47 |
| 35 day SMA | 340.5 | 340.46 | 340.34 |
| 50 day SMA | 337.11 | 336.99 | 337.03 |
| 100 day SMA | 330.71 | 330.51 | 330.3 |
| 150 day SMA | 321.82 | 321.53 | 321.22 |
| 200 day SMA | 310.79 | 310.41 | 309.99 |


