ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 359.06 and 368.09

Intraday Target 1357.39
Intraday Target 2360.73
Intraday Target 3366.41666666667
Intraday Target 4369.76
Intraday Target 5375.45

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 29 July 2026 364.08 (-2.06%) 370.47 363.07 - 372.10 1.0962 times
Tue 28 July 2026 371.72 (-0.5%) 372.44 365.82 - 372.98 0.568 times
Mon 27 July 2026 373.58 (0.87%) 374.52 369.74 - 377.64 1.7336 times
Fri 24 July 2026 370.34 (-1.01%) 376.03 369.65 - 376.09 1.0977 times
Thu 23 July 2026 374.11 (-0.56%) 372.37 371.42 - 376.17 1.0559 times
Wed 22 July 2026 376.21 (-1.38%) 380.47 375.79 - 381.46 0.5905 times
Tue 21 July 2026 381.48 (1.97%) 376.69 374.60 - 381.90 0.8431 times
Mon 20 July 2026 374.12 (-0.66%) 376.75 373.94 - 379.74 1.3908 times
Fri 17 July 2026 376.61 (-0.19%) 371.34 369.77 - 379.04 0.7739 times
Thu 16 July 2026 377.31 (-1.36%) 380.08 375.25 - 383.08 0.8504 times
Wed 15 July 2026 382.53 (0.18%) 382.85 379.02 - 383.99 0.5024 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 356.29 and 370.86

Weekly Target 1353.69
Weekly Target 2358.89
Weekly Target 3368.26333333333
Weekly Target 4373.46
Weekly Target 5382.83

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 29 July 2026 364.08 (-1.69%) 374.52 363.07 - 377.64 0.6895 times
Fri 24 July 2026 370.34 (-1.66%) 376.75 369.65 - 381.90 1.0102 times
Fri 17 July 2026 376.61 (-2.1%) 382.37 369.77 - 383.99 0.8136 times
Fri 10 July 2026 384.70 (-0.53%) 387.27 377.50 - 392.84 0.927 times
Thu 02 July 2026 386.75 (-0.29%) 390.23 382.78 - 396.31 1.3136 times
Fri 26 June 2026 387.89 (-0.39%) 391.10 384.10 - 396.92 1.3191 times
Thu 18 June 2026 389.41 (2.37%) 380.30 378.85 - 389.98 0.8883 times
Fri 12 June 2026 380.39 (3.85%) 369.73 358.08 - 384.63 1.1236 times
Fri 05 June 2026 366.29 (-3.88%) 382.00 363.96 - 384.50 1.0794 times
Fri 29 May 2026 381.06 (2.36%) 372.42 372.39 - 383.95 0.8355 times
Fri 22 May 2026 372.27 (2.84%) 363.72 349.29 - 374.30 0.927 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 346.96 and 380.2

Monthly Target 1341.25
Monthly Target 2352.66
Monthly Target 3374.48666666667
Monthly Target 4385.9
Monthly Target 5407.73

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 29 July 2026 364.08 (-7.59%) 392.25 363.07 - 396.31 0.8533 times
Tue 30 June 2026 393.99 (3.39%) 382.00 358.08 - 396.92 1.0044 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.6813 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 1.0116 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.3664 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 0.9552 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.3594 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.974 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.7993 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 0.995 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.98 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 331.86 and 429.14

Yearly Target 1256.27
Yearly Target 2310.17
Yearly Target 3353.54666666667
Yearly Target 4407.45
Yearly Target 5450.83

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 29 July 2026 364.08 (12.71%) 325.81 299.64 - 396.92 0.4582 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7481 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8261 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9182 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.4154 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.1085 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9244 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.9015 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.6036 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.0959 times
Fri 30 December 2016 153.94 (0%) 132.73 128.86 - 159.41 0.9521 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.58 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 370.77
12 day DMA 375.33
20 day DMA 379.6
35 day DMA 381.66
50 day DMA 379.07
100 day DMA 359.29
150 day DMA 352.19
200 day DMA 345.32

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.31373.42374.27
12 day EMA374.58376.49377.36
20 day EMA377.09378.46379.17
35 day EMA377.44378.23378.61
50 day EMA377.39377.93378.18

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.77373.19375.14
12 day SMA375.33376.57377.65
20 day SMA379.6381.1382.02
35 day SMA381.66381.81381.66
50 day SMA379.07379.03379.04
100 day SMA359.29359358.6
150 day SMA352.19351.93351.59
200 day SMA345.32345.11344.85

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top