Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 385.6 and 389.59
| Intraday Target 1 | 382.35 |
| Intraday Target 2 | 384.86 |
| Intraday Target 3 | 386.34 |
| Intraday Target 4 | 388.85 |
| Intraday Target 5 | 390.33 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (1.24%) | 385.76 | 383.83 - 387.82 | 1.4921 times | Thu 20 August 2026 | 382.63 (-1.96%) | 386.79 | 381.69 - 387.69 | 1.2154 times | Wed 19 August 2026 | 390.28 (0.54%) | 392.59 | 388.30 - 393.64 | 3.1952 times | Tue 18 August 2026 | 388.20 (-1.66%) | 394.00 | 388.05 - 394.00 | 0.6068 times | Mon 17 August 2026 | 394.75 (-0.23%) | 394.33 | 393.01 - 395.28 | 0.5074 times | Fri 14 August 2026 | 395.65 (0.77%) | 392.58 | 391.51 - 395.74 | 0.7429 times | Thu 13 August 2026 | 392.64 (0.08%) | 392.35 | 391.55 - 395.00 | 0.5537 times | Wed 12 August 2026 | 392.34 (0.8%) | 392.57 | 390.16 - 393.38 | 0.6427 times | Tue 11 August 2026 | 389.23 (0.31%) | 389.49 | 388.62 - 390.76 | 0.3539 times | Mon 10 August 2026 | 388.02 (-0.53%) | 388.80 | 387.01 - 390.35 | 0.6898 times | Fri 07 August 2026 | 390.07 (1.5%) | 384.46 | 384.46 - 390.22 | 0.4298 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 377.74 and 391.33
| Weekly Target 1 | 374.52 |
| Weekly Target 2 | 380.95 |
| Weekly Target 3 | 388.11333333333 |
| Weekly Target 4 | 394.54 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.4868 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.6321 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.071 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 0.9782 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 0.9393 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.7566 times | Fri 10 July 2026 | 384.70 (-0.53%) | 387.27 | 377.50 - 392.84 | 0.862 times | Thu 02 July 2026 | 386.75 (-0.29%) | 390.23 | 382.78 - 396.31 | 1.2214 times | Fri 26 June 2026 | 387.89 (-0.39%) | 391.10 | 384.10 - 396.92 | 1.2266 times | Thu 18 June 2026 | 389.41 (2.37%) | 380.30 | 378.85 - 389.98 | 0.826 times | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.0448 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 379.31 and 403.81
| Monthly Target 1 | 360.28 |
| Monthly Target 2 | 373.83 |
| Monthly Target 3 | 384.78333333333 |
| Monthly Target 4 | 398.33 |
| Monthly Target 5 | 409.28 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (4.49%) | 372.45 | 371.24 - 395.74 | 0.7115 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9482 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0276 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.6971 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.035 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.398 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9773 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3908 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9966 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8178 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.018 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 343.51 and 440.79
| Yearly Target 1 | 264.03 |
| Yearly Target 2 | 325.7 |
| Yearly Target 3 | 361.31 |
| Yearly Target 4 | 422.98 |
| Yearly Target 5 | 458.59 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (19.92%) | 325.81 | 299.64 - 396.92 | 0.5045 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7445 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8221 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9138 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4086 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1032 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9199 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.8971 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.5958 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.0906 times | Fri 30 December 2016 | 153.94 (0%) | 136.25 | 128.86 - 159.41 | 0.8727 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.33
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 367, while middle bands are at 376 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.49 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 388.65 |
| 12 day DMA | 389.62 |
| 20 day DMA | 384.1 |
| 35 day DMA | 382.48 |
| 50 day DMA | 383.89 |
| 100 day DMA | 371.02 |
| 150 day DMA | 358.09 |
| 200 day DMA | 350.25 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.92 | 388.19 | 390.97 |
| 12 day EMA | 387.67 | 387.73 | 388.66 |
| 20 day EMA | 386.05 | 385.91 | 386.25 |
| 35 day EMA | 384.74 | 384.58 | 384.69 |
| 50 day EMA | 383.28 | 383.11 | 383.13 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.65 | 390.3 | 392.3 |
| 12 day SMA | 389.62 | 389.55 | 390.01 |
| 20 day SMA | 384.1 | 383.25 | 382.82 |
| 35 day SMA | 382.48 | 382.46 | 382.7 |
| 50 day SMA | 383.89 | 383.45 | 383.21 |
| 100 day SMA | 371.02 | 370.16 | 369.4 |
| 150 day SMA | 358.09 | 357.81 | 357.55 |
| 200 day SMA | 350.25 | 349.95 | 349.69 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
