ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 353.78
  • 12Day Average: 349.11
  • 20Day Average: 351.35
  • 50Day Average: 362.24
  • 100Day Average: 372.9
  • 150Day Average: 368.38

IWO Indicators & signals

Indicator MACD (12,26,9)

351.9, 354.32, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 26.33, 32.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 351.78 347.91 to 356.89 -2.26% 1.1 times
29 Thu Oct 2026 359.91 356.87 to 362.10 1.04% 0.44 times
28 Wed Oct 2026 356.22 353.31 to 357.05 0.73% 0.75 times
27 Tue Oct 2026 353.63 347.86 to 354.05 1.8% 0.83 times
26 Mon Oct 2026 347.38 345.47 to 350.09 0.57% 0.58 times
23 Fri Oct 2026 345.42 342.22 to 346.24 -0.49% 0.89 times
22 Thu Oct 2026 347.12 344.88 to 349.51 -0.98% 0.83 times
21 Wed Oct 2026 350.54 347.86 to 352.27 0.57% 0.97 times
20 Tue Oct 2026 348.57 341.90 to 350.29 1.83% 3.16 times
19 Mon Oct 2026 342.31 338.84 to 343.88 1.03% 0.74 times
16 Fri Oct 2026 338.83 338.05 to 348.07 -2.54% 0.81 times
15 Thu Oct 2026 347.65 340.21 to 347.97 1.41% 1.81 times

Technical analysis forecast for IWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWO IWO at this time. Stock is falling and might fall more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWO is bearish for shortterm, and stock might move down till 346.6 or till 339. Use a stoploss of 352.89 and if the stock hits stoploss, then it can shoot up till 359.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top