ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 361.39
  • 12Day Average: 362.79
  • 20Day Average: 367.26
  • 50Day Average: 376.39
  • 100Day Average: 377.42
  • 150Day Average: 363.54

IWO Indicators & signals

Indicator MACD (12,26,9)

363.73, 369.15, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.58, 16.1, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 358.49 356.05 to 360.42 -0.43% 1.57 times
25 Fri Sep 2026 360.05 358.20 to 362.70 -0.02% 1.2 times
24 Thu Sep 2026 360.11 355.75 to 360.71 -0.08% 0.74 times
23 Wed Sep 2026 360.39 359.47 to 366.53 -2.05% 1.17 times
22 Tue Sep 2026 367.92 365.78 to 369.63 0.76% 0.96 times
21 Mon Sep 2026 365.16 363.34 to 366.08 0.85% 0.6 times
18 Fri Sep 2026 362.09 359.79 to 364.20 -0.47% 0.96 times
17 Thu Sep 2026 363.80 363.66 to 367.41 0.74% 1.06 times
16 Wed Sep 2026 361.11 357.25 to 364.67 -0.02% 0.94 times
15 Tue Sep 2026 361.20 359.21 to 364.55 -1.2% 1.3 times
14 Mon Sep 2026 365.58 364.45 to 368.29 -0.56% 1.09 times
11 Fri Sep 2026 367.63 367.38 to 371.09 0.54% 2.06 times

Technical analysis forecast for IWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWO IWO at this time. Stock is falling and might fall more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWO stays below 360.7, but if it comes above 360.7, then a intra day buy could be more profitable.
If you take a sell trade below 360.7, then use 360.7 as stoploss and 352.9 as target. However if you take a buy trade in IWO, then use 360.7 as stoploss and 367.15 as target.

Tomorrow's movement Prediction of IWO is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top