ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 353.47
  • 12Day Average: 340.65
  • 20Day Average: 329.8
  • 50Day Average: 329.95
  • 100Day Average: 332.56
  • 150Day Average: 328.8

IWO Indicators & signals

Indicator MACD (12,26,9)

343.03, 334.56, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.68, 35.48, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 355.39 354.36 to 363.13 -0.96% 1.1 times
20 Mon Apr 2026 358.84 348.89 to 359.05 0.7% 0.7 times
17 Fri Apr 2026 356.35 353.61 to 358.67 2.17% 1.38 times
16 Thu Apr 2026 348.79 345.80 to 349.42 0.23% 0.8 times
15 Wed Apr 2026 347.98 344.93 to 348.35 0.57% 1.11 times
14 Tue Apr 2026 346.02 340.35 to 346.77 2.1% 0.74 times
13 Mon Apr 2026 338.90 330.42 to 339.24 2.12% 1.64 times
10 Fri Apr 2026 331.85 330.73 to 334.13 -0.25% 0.46 times
09 Thu Apr 2026 332.67 328.75 to 334.09 0.49% 0.63 times
08 Wed Apr 2026 331.05 328.60 to 334.98 3.39% 1.72 times
07 Tue Apr 2026 320.20 315.21 to 321.02 0.14% 0.82 times
06 Mon Apr 2026 319.74 317.20 to 320.78 0.49% 0.96 times

Technical analysis forecast of IWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWO IWO at this time. Stock is rising and might rise more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWO stays above 354, but if it comes below 354, then a intra day sell could be more profitable.
If you take a sell trade below 354, then use 354 as stoploss and 336.87 as target. However if you take a buy trade in IWO, then use 354 as stoploss and 374.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top