ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 375.6
  • 12Day Average: 380.65
  • 20Day Average: 384.95
  • 50Day Average: 382.34
  • 100Day Average: 376.79
  • 150Day Average: 360.69

IWO Indicators & signals

Indicator MACD (12,26,9)

379.98, 381.77, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.18, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 377.49 374.69 to 377.70 0.1% 0.67 times
03 Thu Sep 2026 377.10 374.15 to 377.70 0.55% 1.05 times
02 Wed Sep 2026 375.03 372.06 to 375.53 0.97% 0.52 times
01 Tue Sep 2026 371.41 370.61 to 375.04 -1.48% 1.18 times
31 Mon Aug 2026 376.99 374.80 to 378.41 -0.51% 0.75 times
28 Fri Aug 2026 378.91 378.80 to 386.67 -2.07% 1.02 times
27 Thu Aug 2026 386.90 385.11 to 387.82 0.44% 0.93 times
26 Wed Aug 2026 385.20 383.92 to 386.64 -0.1% 0.63 times
25 Tue Aug 2026 385.60 384.08 to 386.47 0.64% 0.86 times
24 Mon Aug 2026 383.16 382.44 to 386.21 -1.09% 1.53 times
21 Fri Aug 2026 387.37 383.83 to 387.82 1.24% 1.52 times
20 Thu Aug 2026 382.63 381.69 to 387.69 -1.96% 1.24 times

Technical analysis forecast for IWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWO IWO at this time. Stock is falling and might fall more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.7 as stoploss in an intra day buy trade for a target of 381.42. However, stock will show a bearish move below 374.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top