ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 336.89
  • 12Day Average: 336.51
  • 20Day Average: 336.76
  • 50Day Average: 337.11
  • 100Day Average: 330.71
  • 150Day Average: 321.82

IWO Indicators & signals

Indicator MACD (12,26,9)

336.98, 337.49, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 18.07, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 338.85 336.89 to 340.37 0.41% 1.47 times
24 Tue Feb 2026 337.45 331.72 to 338.47 1.37% 1.1 times
23 Mon Feb 2026 332.88 329.24 to 336.52 -1.24% 0.73 times
20 Fri Feb 2026 337.07 334.57 to 342.11 -0.34% 1.33 times
19 Thu Feb 2026 338.21 333.49 to 338.44 0.23% 0.78 times
18 Wed Feb 2026 337.44 333.98 to 341.43 0.65% 0.7 times
17 Tue Feb 2026 335.27 329.56 to 337.36 0.15% 1.06 times
13 Fri Feb 2026 334.76 329.76 to 338.35 0% 0.86 times
13 Fri Feb 2026 334.76 329.76 to 338.35 1.1% 0.86 times
12 Thu Feb 2026 331.12 330.34 to 342.42 -2.34% 1.55 times
11 Wed Feb 2026 339.07 334.06 to 344.84 -0.65% 1.02 times
10 Tue Feb 2026 341.28 341.01 to 345.28 -0.43% 0.76 times

Technical analysis forecast of IWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWO IWO at this time. Stock is rising and might rise more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWO is bullish for shortterm, and stock might move up till 341.5 or till 346.3. Use a stoploss of 337.43 and if this stock hits its stoploss, then it can fall down till 333.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top