ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWO Historical charts - Russell 2000 Growth Index Ishares

Historical charts for Stock IWO - Share Russell 2000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 362.86
  • 12Day Average: 367.33
  • 20Day Average: 363.32
  • 50Day Average: 341.73
  • 100Day Average: 339.65
  • 150Day Average: 334.83

IWO Indicators & signals

Indicator MACD (12,26,9)

363.12, 358.14, 7.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 21.16, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 353.33 349.29 to 356.24 -1.16% 1.06 times
18 Mon May 2026 357.46 354.20 to 363.72 -1.25% 1.29 times
15 Fri May 2026 361.99 361.71 to 365.76 -2.76% 0.72 times
14 Thu May 2026 372.26 367.55 to 373.62 0.81% 0.75 times
13 Wed May 2026 369.28 364.10 to 371.02 0.21% 0.87 times
12 Tue May 2026 368.52 361.76 to 372.50 -1.15% 0.66 times
11 Mon May 2026 372.80 369.59 to 374.73 1.03% 1.17 times
08 Fri May 2026 368.99 366.58 to 370.12 0.66% 0.68 times
07 Thu May 2026 366.58 365.03 to 375.70 -2.03% 1 times
06 Wed May 2026 374.19 368.26 to 374.54 0.01% 1.3 times
06 Wed May 2026 374.14 368.26 to 374.54 1.55% 1.55 times
05 Tue May 2026 368.43 364.45 to 368.54 1.91% 0.54 times

Technical analysis forecast for IWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWO IWO at this time. Stock is falling and might fall more.

It appears as if IWO IWO gave a large move recently.

Stock of IWO (IWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWO stays below 353.4, but if it comes above 353.4, then a intra day buy could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 344.5 as target. However if you take a buy trade in IWO, then use 353.4 as stoploss and 360.72 as target.

Tomorrow's movement Prediction of IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWO Historical charts - Share Russell 2000 Growth Index Ishares

 

Back to top