Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 358.18 and 368.34
| Intraday Target 1 | 349.78 |
| Intraday Target 2 | 356.42 |
| Intraday Target 3 | 359.94 |
| Intraday Target 4 | 366.58 |
| Intraday Target 5 | 370.1 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.06 (2.75%) | 353.33 | 353.30 - 363.46 | 1.1207 times | Tue 19 May 2026 | 353.33 (-1.16%) | 355.00 | 349.29 - 356.24 | 1.1444 times | Mon 18 May 2026 | 357.46 (-1.25%) | 363.72 | 354.20 - 363.72 | 1.393 times | Fri 15 May 2026 | 361.99 (-2.76%) | 365.73 | 361.71 - 365.76 | 0.7814 times | Thu 14 May 2026 | 372.26 (0.81%) | 370.78 | 367.55 - 373.62 | 0.8157 times | Wed 13 May 2026 | 369.28 (0.21%) | 369.62 | 364.10 - 371.02 | 0.944 times | Tue 12 May 2026 | 368.52 (-1.15%) | 372.50 | 361.76 - 372.50 | 0.7178 times | Mon 11 May 2026 | 372.80 (1.03%) | 369.59 | 369.59 - 374.73 | 1.2667 times | Fri 08 May 2026 | 368.99 (0.66%) | 369.81 | 366.58 - 370.12 | 0.7355 times | Thu 07 May 2026 | 366.58 (-2.03%) | 375.38 | 365.03 - 375.70 | 1.0808 times | Wed 06 May 2026 | 374.19 (1.56%) | 371.40 | 368.26 - 374.54 | 1.4049 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 348.96 and 363.39
| Weekly Target 1 | 344.26 |
| Weekly Target 2 | 353.66 |
| Weekly Target 3 | 358.69 |
| Weekly Target 4 | 368.09 |
| Weekly Target 5 | 373.12 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.06 (0.3%) | 363.72 | 349.29 - 363.72 | 0.5403 times | Fri 15 May 2026 | 361.99 (-1.9%) | 369.59 | 361.71 - 374.73 | 0.6684 times | Fri 08 May 2026 | 368.99 (1.8%) | 358.92 | 358.59 - 375.70 | 0.7353 times | Fri 01 May 2026 | 362.46 (1.2%) | 358.00 | 348.25 - 363.03 | 0.8958 times | Fri 24 April 2026 | 358.17 (0.51%) | 348.92 | 348.89 - 363.13 | 1.0218 times | Fri 17 April 2026 | 356.35 (7.38%) | 330.67 | 330.42 - 358.67 | 1.3651 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 1.1097 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.2748 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.4442 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.9447 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.6496 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 356.18 and 382.59
| Monthly Target 1 | 336.27 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 362.68333333333 |
| Monthly Target 4 | 376.08 |
| Monthly Target 5 | 389.09 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.06 (0.88%) | 360.56 | 349.29 - 375.70 | 0.4552 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0541 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4238 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9954 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4164 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0149 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8329 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0368 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0211 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7494 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0352 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 331.35 and 407.41
| Yearly Target 1 | 270.07 |
| Yearly Target 2 | 316.57 |
| Yearly Target 3 | 346.13333333333 |
| Yearly Target 4 | 392.63 |
| Yearly Target 5 | 422.19 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 363.06 (12.4%) | 325.81 | 299.64 - 375.70 | 0.3294 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7582 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8372 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9306 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4345 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1235 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9369 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9137 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6252 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1107 times | Fri 30 December 2016 | 153.94 (0%) | 128.19 | 125.68 - 159.41 | 1.2402 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 7 points
Upper Bollinger band is at 377 and lower is at 349, while middle bands are at 356 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.86 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 361.62 |
| 12 day DMA | 366.41 |
| 20 day DMA | 362.77 |
| 35 day DMA | 352.46 |
| 50 day DMA | 341.51 |
| 100 day DMA | 339.53 |
| 150 day DMA | 334.71 |
| 200 day DMA | 328.02 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.35 | 360.5 | 364.09 |
| 12 day EMA | 362.69 | 362.62 | 364.31 |
| 20 day EMA | 360.24 | 359.94 | 360.63 |
| 35 day EMA | 351.93 | 351.28 | 351.16 |
| 50 day EMA | 342.37 | 341.53 | 341.05 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.62 | 362.86 | 365.9 |
| 12 day SMA | 366.41 | 366.28 | 367.04 |
| 20 day SMA | 362.77 | 362.55 | 362.65 |
| 35 day SMA | 352.46 | 351.06 | 349.56 |
| 50 day SMA | 341.51 | 340.76 | 340.1 |
| 100 day SMA | 339.53 | 339.22 | 339.03 |
| 150 day SMA | 334.71 | 334.45 | 334.28 |
| 200 day SMA | 328.02 | 327.68 | 327.37 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
