Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 319.63 and 330.29
| Intraday Target 1 | 317.6 |
| Intraday Target 2 | 321.65 |
| Intraday Target 3 | 328.26 |
| Intraday Target 4 | 332.31 |
| Intraday Target 5 | 338.92 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 325.70 (-1.89%) | 329.66 | 324.21 - 334.87 | 1.3986 times | Wed 04 February 2026 | 331.99 (-1.89%) | 339.76 | 326.82 - 339.91 | 1.6183 times | Tue 03 February 2026 | 338.40 (-0.32%) | 340.58 | 332.04 - 342.60 | 1.3834 times | Mon 02 February 2026 | 339.47 (0.94%) | 334.27 | 334.00 - 341.68 | 0.98 times | Fri 30 January 2026 | 336.32 (-1.91%) | 339.89 | 334.82 - 342.95 | 1.0066 times | Thu 29 January 2026 | 342.88 (-0.45%) | 344.95 | 337.32 - 345.71 | 1.5865 times | Wed 28 January 2026 | 344.42 (-0.49%) | 348.02 | 343.50 - 348.99 | 0.5161 times | Tue 27 January 2026 | 346.11 (0.11%) | 345.59 | 343.33 - 346.38 | 0.3601 times | Mon 26 January 2026 | 345.72 (-0.25%) | 346.49 | 345.06 - 349.45 | 0.5497 times | Fri 23 January 2026 | 346.60 (-1.95%) | 353.00 | 345.97 - 353.00 | 0.6007 times | Thu 22 January 2026 | 353.51 (0.86%) | 352.47 | 352.43 - 355.34 | 0.7654 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 315.76 and 334.15
| Weekly Target 1 | 312.45 |
| Weekly Target 2 | 319.07 |
| Weekly Target 3 | 330.83666666667 |
| Weekly Target 4 | 337.46 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 325.70 (-3.16%) | 334.27 | 324.21 - 342.60 | 1.149 times | Fri 30 January 2026 | 336.32 (-2.97%) | 346.49 | 334.82 - 349.45 | 0.8583 times | Fri 23 January 2026 | 346.60 (-0.79%) | 338.59 | 338.59 - 355.34 | 0.6655 times | Fri 16 January 2026 | 349.37 (2.01%) | 341.60 | 339.50 - 351.77 | 1.2777 times | Fri 09 January 2026 | 342.49 (4.7%) | 329.47 | 328.87 - 344.31 | 2.1176 times | Fri 02 January 2026 | 327.12 (-1.15%) | 328.88 | 322.87 - 330.76 | 0.6447 times | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.7034 times | Fri 19 December 2025 | 329.61 (-0.99%) | 334.76 | 321.07 - 334.97 | 0.8372 times | Fri 12 December 2025 | 332.92 (0.57%) | 334.02 | 329.72 - 339.82 | 0.9322 times | Fri 05 December 2025 | 331.02 (0.88%) | 323.83 | 322.00 - 334.19 | 0.8145 times | Fri 28 November 2025 | 328.12 (6.35%) | 309.44 | 309.06 - 328.39 | 0.4841 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 315.76 and 334.15
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 319.07 |
| Monthly Target 3 | 330.83666666667 |
| Monthly Target 4 | 337.46 |
| Monthly Target 5 | 349.23 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 325.70 (-3.16%) | 334.27 | 324.21 - 342.60 | 0.3365 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.5099 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0819 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8878 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.1052 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0885 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.8276 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.1035 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.9229 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.1362 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.793 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 308.05 and 340.52
| Yearly Target 1 | 302.17 |
| Yearly Target 2 | 313.93 |
| Yearly Target 3 | 334.63666666667 |
| Yearly Target 4 | 346.4 |
| Yearly Target 5 | 367.11 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 325.70 (0.83%) | 325.81 | 322.87 - 355.34 | 0.108 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7736 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8622 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9638 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4976 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1545 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9479 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9244 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6443 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1237 times | Fri 30 December 2016 | 153.94 (10.53%) | 136.92 | 111.51 - 159.41 | 1.7502 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.26
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 7 points
Upper Bollinger band is at 356 and lower is at 331, while middle bands are at 337 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.68 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 341.8 |
| 20 day DMA | 343.03 |
| 35 day DMA | 337.32 |
| 50 day DMA | 334.71 |
| 100 day DMA | 327.93 |
| 150 day DMA | 317.37 |
| 200 day DMA | 304.47 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.59 | 337.54 | 340.31 |
| 12 day EMA | 338.33 | 340.63 | 342.2 |
| 20 day EMA | 338.94 | 340.33 | 341.21 |
| 35 day EMA | 336.66 | 337.3 | 337.61 |
| 50 day EMA | 332.29 | 332.56 | 332.58 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 337.81 | 340.3 |
| 12 day SMA | 341.8 | 343.44 | 344.89 |
| 20 day SMA | 343.03 | 343.58 | 343.84 |
| 35 day SMA | 337.32 | 337.41 | 337.44 |
| 50 day SMA | 334.71 | 334.37 | 333.74 |
| 100 day SMA | 327.93 | 327.8 | 327.59 |
| 150 day SMA | 317.37 | 317.1 | 316.75 |
| 200 day SMA | 304.47 | 304.04 | 303.59 |


