Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 334.39 and 340.27
| Intraday Target 1 | 329.53 |
| Intraday Target 2 | 333.37 |
| Intraday Target 3 | 335.40666666667 |
| Intraday Target 4 | 339.25 |
| Intraday Target 5 | 341.29 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 337.22 (1.16%) | 333.10 | 331.56 - 337.44 | 3.0958 times | Mon 05 January 2026 | 333.36 (1.91%) | 329.47 | 328.87 - 333.89 | 1.5324 times | Fri 02 January 2026 | 327.12 (1.27%) | 325.81 | 322.87 - 327.29 | 0.9452 times | Wed 31 December 2025 | 323.02 (-0.82%) | 325.41 | 322.91 - 326.00 | 0.4082 times | Tue 30 December 2025 | 325.70 (-0.88%) | 328.47 | 325.50 - 328.72 | 0.3201 times | Mon 29 December 2025 | 328.58 (-0.71%) | 328.88 | 327.64 - 330.76 | 0.8955 times | Fri 26 December 2025 | 330.92 (-0.62%) | 332.58 | 329.31 - 333.24 | 0.693 times | Wed 24 December 2025 | 333.00 (0.18%) | 332.13 | 331.05 - 333.30 | 0.2214 times | Tue 23 December 2025 | 332.39 (-0.64%) | 332.68 | 331.15 - 334.00 | 1.1648 times | Mon 22 December 2025 | 334.53 (1.49%) | 330.20 | 329.62 - 336.61 | 0.7237 times | Fri 19 December 2025 | 329.61 (1.64%) | 324.93 | 324.93 - 330.05 | 0.8301 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 333.05 and 341.62
| Weekly Target 1 | 325.94 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 334.51 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 343.08 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 337.22 (3.09%) | 329.47 | 328.87 - 337.44 | 1.4294 times | Fri 02 January 2026 | 327.12 (-1.15%) | 328.88 | 322.87 - 330.76 | 0.7934 times | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.8657 times | Fri 19 December 2025 | 329.61 (-0.99%) | 334.76 | 321.07 - 334.97 | 1.0303 times | Fri 12 December 2025 | 332.92 (0.57%) | 334.02 | 329.72 - 339.82 | 1.1473 times | Fri 05 December 2025 | 331.02 (0.88%) | 323.83 | 322.00 - 334.19 | 1.0024 times | Fri 28 November 2025 | 328.12 (6.35%) | 309.44 | 309.06 - 328.39 | 0.5958 times | Fri 21 November 2025 | 308.52 (-1.15%) | 310.47 | 299.98 - 316.26 | 1.4343 times | Fri 14 November 2025 | 312.12 (-2.79%) | 325.91 | 304.58 - 326.91 | 0.8848 times | Fri 07 November 2025 | 321.07 (-2.91%) | 323.07 | 312.04 - 328.42 | 0.8166 times | Fri 31 October 2025 | 330.69 (-0.27%) | 335.87 | 326.73 - 336.29 | 1.0136 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 330.05 and 344.62
| Monthly Target 1 | 317.94 |
| Monthly Target 2 | 327.58 |
| Monthly Target 3 | 332.51 |
| Monthly Target 4 | 342.15 |
| Monthly Target 5 | 347.08 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 337.22 (4.4%) | 325.81 | 322.87 - 337.44 | 0.3955 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0447 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8573 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0672 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0511 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7991 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0655 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8911 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0972 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.7313 times | Mon 31 March 2025 | 255.53 (-7.68%) | 277.90 | 249.35 - 278.83 | 1.4108 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 330.05 and 344.62
| Yearly Target 1 | 317.94 |
| Yearly Target 2 | 327.58 |
| Yearly Target 3 | 332.51 |
| Yearly Target 4 | 342.15 |
| Yearly Target 5 | 347.08 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 337.22 (4.4%) | 325.81 | 322.87 - 337.44 | 0.0242 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7802 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8695 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.972 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.5103 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1643 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9559 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9322 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6582 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1333 times | Fri 30 December 2016 | 153.94 (10.53%) | 136.92 | 111.51 - 159.41 | 1.765 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Russell 2000 IWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.94
Tomorrow's movement Prediction of Russell 2000 IWO looks bullish. It has broken an important resistance level of 334 with high volumes
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 340 and lower is at 322, while middle bands are at 326 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.66 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 329.28 |
| 12 day DMA | 329.98 |
| 20 day DMA | 330.39 |
| 35 day DMA | 325.17 |
| 50 day DMA | 325.33 |
| 100 day DMA | 319.78 |
| 150 day DMA | 308.2 |
| 200 day DMA | 294.79 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 329.1 | 326.97 |
| 12 day EMA | 330.2 | 328.92 | 328.11 |
| 20 day EMA | 329.23 | 328.39 | 327.87 |
| 35 day EMA | 327.8 | 327.25 | 326.89 |
| 50 day EMA | 325.87 | 325.41 | 325.09 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.28 | 327.56 | 327.07 |
| 12 day SMA | 329.98 | 328.68 | 328.19 |
| 20 day SMA | 330.39 | 330.08 | 330.07 |
| 35 day SMA | 325.17 | 324.42 | 324.12 |
| 50 day SMA | 325.33 | 325.03 | 324.94 |
| 100 day SMA | 319.78 | 319.32 | 318.9 |
| 150 day SMA | 308.2 | 307.73 | 307.29 |
| 200 day SMA | 294.79 | 294.41 | 294.01 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
