ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 336.13 and 339.61

Intraday Target 1335.22
Intraday Target 2337.04
Intraday Target 3338.70333333333
Intraday Target 4340.52
Intraday Target 5342.18

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 338.85 (0.41%) 339.92 336.89 - 340.37 1.4034 times
Tue 24 February 2026 337.45 (1.37%) 332.37 331.72 - 338.47 1.0548 times
Mon 23 February 2026 332.88 (-1.24%) 335.12 329.24 - 336.52 0.6953 times
Fri 20 February 2026 337.07 (-0.34%) 336.28 334.57 - 342.11 1.2778 times
Thu 19 February 2026 338.21 (0.23%) 335.21 333.49 - 338.44 0.7483 times
Wed 18 February 2026 337.44 (0.65%) 335.54 333.98 - 341.43 0.6743 times
Tue 17 February 2026 335.27 (0.15%) 333.45 329.56 - 337.36 1.016 times
Fri 13 February 2026 334.76 (0%) 332.24 329.76 - 338.35 0.8245 times
Fri 13 February 2026 334.76 (1.1%) 332.24 329.76 - 338.35 0.8242 times
Thu 12 February 2026 331.12 (-2.34%) 342.10 330.34 - 342.42 1.4815 times
Wed 11 February 2026 339.07 (-0.65%) 344.60 334.06 - 344.84 0.9763 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 334.05 and 345.18

Weekly Target 1325.02
Weekly Target 2331.94
Weekly Target 3336.15333333333
Weekly Target 4343.07
Weekly Target 5347.28

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 338.85 (0.53%) 335.12 329.24 - 340.37 0.5873 times
Fri 20 February 2026 337.07 (0.69%) 333.45 329.56 - 342.11 0.6921 times
Fri 13 February 2026 334.76 (0%) 332.24 329.76 - 338.35 0.1535 times
Fri 13 February 2026 334.76 (-1.38%) 339.28 329.76 - 345.28 0.8708 times
Fri 06 February 2026 339.44 (0.93%) 334.27 324.21 - 342.60 1.4312 times
Fri 30 January 2026 336.32 (-2.97%) 346.49 334.82 - 349.45 0.9665 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.7493 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.4387 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.3845 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.726 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.792 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 331.53 and 352.6

Monthly Target 1315.04
Monthly Target 2326.95
Monthly Target 3336.11333333333
Monthly Target 4348.02
Monthly Target 5357.18

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 338.85 (0.75%) 334.27 324.21 - 345.28 0.9133 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.4198 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0173 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.8348 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.0392 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 1.0235 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7782 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 1.0376 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8678 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.0684 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.686 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 330.86 and 363.33

Yearly Target 1306.55
Yearly Target 2322.7
Yearly Target 3339.02
Yearly Target 4355.17
Yearly Target 5371.49

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 338.85 (4.9%) 325.81 322.87 - 355.34 0.1446 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7708 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.859 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9603 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.492 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.1502 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9444 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.921 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.6382 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.1196 times
Fri 30 December 2016 153.94 (10.53%) 136.92 111.51 - 159.41 1.7437 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 5 points

Upper Bollinger band is at 345 and lower is at 329, while middle bands are at 333 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.73 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 336.89
12 day DMA 336.51
20 day DMA 336.76
35 day DMA 340.5
50 day DMA 337.11
100 day DMA 330.71
150 day DMA 321.82
200 day DMA 310.79

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA337.07336.18335.55
12 day EMA336.98336.64336.49
20 day EMA337.47337.32337.31
35 day EMA336.73336.6336.55
50 day EMA336.83336.75336.72

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.89336.61336.17
12 day SMA336.51336.84337.01
20 day SMA336.76337.03337.47
35 day SMA340.5340.46340.34
50 day SMA337.11336.99337.03
100 day SMA330.71330.51330.3
150 day SMA321.82321.53321.22
200 day SMA310.79310.41309.99

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top