Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 385.15 and 391.1
| Intraday Target 1 | 384.13 |
| Intraday Target 2 | 386.17 |
| Intraday Target 3 | 390.08333333333 |
| Intraday Target 4 | 392.12 |
| Intraday Target 5 | 396.03 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.20 (-1.66%) | 394.00 | 388.05 - 394.00 | 0.9505 times | Mon 17 August 2026 | 394.75 (-0.23%) | 394.33 | 393.01 - 395.28 | 0.7948 times | Fri 14 August 2026 | 395.65 (0.77%) | 392.58 | 391.51 - 395.74 | 1.1637 times | Thu 13 August 2026 | 392.64 (0.08%) | 392.35 | 391.55 - 395.00 | 0.8672 times | Wed 12 August 2026 | 392.34 (0.8%) | 392.57 | 390.16 - 393.38 | 1.0067 times | Tue 11 August 2026 | 389.23 (0.31%) | 389.49 | 388.62 - 390.76 | 0.5544 times | Mon 10 August 2026 | 388.02 (-0.53%) | 388.80 | 387.01 - 390.35 | 1.0805 times | Fri 07 August 2026 | 390.07 (1.5%) | 384.46 | 384.46 - 390.22 | 0.6732 times | Thu 06 August 2026 | 384.29 (-0.57%) | 384.64 | 383.44 - 388.87 | 1.6906 times | Wed 05 August 2026 | 386.48 (-0.45%) | 388.58 | 386.41 - 391.47 | 1.2185 times | Tue 04 August 2026 | 388.21 (2.64%) | 378.52 | 378.52 - 389.31 | 1.5093 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 384.51 and 391.74
| Weekly Target 1 | 383.28 |
| Weekly Target 2 | 385.74 |
| Weekly Target 3 | 390.51 |
| Weekly Target 4 | 392.97 |
| Weekly Target 5 | 397.74 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.20 (-1.88%) | 394.33 | 388.05 - 395.28 | 0.2698 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.7224 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.2241 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.1181 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 1.0736 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.8647 times | Fri 10 July 2026 | 384.70 (-0.53%) | 387.27 | 377.50 - 392.84 | 0.9852 times | Thu 02 July 2026 | 386.75 (-0.29%) | 390.23 | 382.78 - 396.31 | 1.396 times | Fri 26 June 2026 | 387.89 (-0.39%) | 391.10 | 384.10 - 396.92 | 1.4019 times | Thu 18 June 2026 | 389.41 (2.37%) | 380.30 | 378.85 - 389.98 | 0.9441 times | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.1942 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 379.72 and 404.22
| Monthly Target 1 | 360.56 |
| Monthly Target 2 | 374.38 |
| Monthly Target 3 | 385.06 |
| Monthly Target 4 | 398.88 |
| Monthly Target 5 | 409.56 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.20 (4.72%) | 372.45 | 371.24 - 395.74 | 0.4449 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9754 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0571 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7171 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0647 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4382 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0054 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4307 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0252 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8413 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0472 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 343.92 and 441.2
| Yearly Target 1 | 264.31 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 361.58666666667 |
| Yearly Target 4 | 423.53 |
| Yearly Target 5 | 458.87 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 388.20 (20.18%) | 325.81 | 299.64 - 396.92 | 0.4881 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7457 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8235 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9153 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.411 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1051 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9215 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.8987 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.5985 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.0925 times | Fri 30 December 2016 | 153.94 (0%) | 138.17 | 128.86 - 159.41 | 0.8883 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.33
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 364, while middle bands are at 373 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.68 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 392.72 |
| 12 day DMA | 389.01 |
| 20 day DMA | 382.12 |
| 35 day DMA | 382.81 |
| 50 day DMA | 382.8 |
| 100 day DMA | 368.64 |
| 150 day DMA | 357.25 |
| 200 day DMA | 349.4 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.31 | 392.86 | 391.92 |
| 12 day EMA | 388.37 | 388.4 | 387.24 |
| 20 day EMA | 385.85 | 385.6 | 384.64 |
| 35 day EMA | 384.02 | 383.77 | 383.12 |
| 50 day EMA | 383.35 | 383.15 | 382.68 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.72 | 392.92 | 391.58 |
| 12 day SMA | 389.01 | 387.55 | 385.78 |
| 20 day SMA | 382.12 | 381.78 | 380.75 |
| 35 day SMA | 382.81 | 382.87 | 382.67 |
| 50 day SMA | 382.8 | 382.36 | 382.12 |
| 100 day SMA | 368.64 | 367.97 | 367.19 |
| 150 day SMA | 357.25 | 356.94 | 356.57 |
| 200 day SMA | 349.4 | 349.12 | 348.81 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
