Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 346.46 and 349.88
| Intraday Target 1 | 343.67 |
| Intraday Target 2 | 345.82 |
| Intraday Target 3 | 347.08666666667 |
| Intraday Target 4 | 349.24 |
| Intraday Target 5 | 350.51 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.98 (0.57%) | 346.31 | 344.93 - 348.35 | 1.0472 times | Tue 14 April 2026 | 346.02 (2.1%) | 340.35 | 340.35 - 346.77 | 0.6957 times | Mon 13 April 2026 | 338.90 (2.12%) | 330.67 | 330.42 - 339.24 | 1.5527 times | Fri 10 April 2026 | 331.85 (-0.25%) | 333.57 | 330.73 - 334.13 | 0.4362 times | Thu 09 April 2026 | 332.67 (0.49%) | 329.27 | 328.75 - 334.09 | 0.598 times | Wed 08 April 2026 | 331.05 (3.39%) | 333.36 | 328.60 - 334.98 | 1.6291 times | Tue 07 April 2026 | 320.20 (0.14%) | 319.69 | 315.21 - 321.02 | 0.7751 times | Mon 06 April 2026 | 319.74 (0.49%) | 318.45 | 317.20 - 320.78 | 0.9093 times | Thu 02 April 2026 | 318.18 (0.63%) | 308.90 | 308.37 - 320.43 | 0.6322 times | Wed 01 April 2026 | 316.19 (0.76%) | 324.99 | 315.58 - 324.99 | 1.7245 times | Tue 31 March 2026 | 313.81 (4.25%) | 306.03 | 305.30 - 315.10 | 1.4268 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 339.2 and 357.13
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 336.15 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 354.08 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.98 (4.86%) | 330.67 | 330.42 - 348.35 | 0.7468 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 0.9852 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.1318 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.2822 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.8388 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.4646 times | Fri 06 March 2026 | 320.36 (-4.44%) | 330.00 | 319.20 - 339.15 | 1.6275 times | Fri 27 February 2026 | 335.25 (-0.54%) | 335.12 | 329.24 - 341.25 | 1.0812 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6891 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1529 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.867 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 328.18 and 368.16
| Monthly Target 1 | 294.92 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 334.9 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 374.88 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.98 (10.89%) | 324.99 | 308.37 - 348.35 | 0.5473 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4034 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.018 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3961 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0004 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8209 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0219 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0065 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7652 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0203 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8533 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 323.81 and 379.51
| Yearly Target 1 | 278.62 |
| Yearly Target 2 | 313.3 |
| Yearly Target 3 | 334.32 |
| Yearly Target 4 | 369 |
| Yearly Target 5 | 390.02 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.98 (7.73%) | 325.81 | 299.64 - 355.34 | 0.2716 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7609 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8479 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9479 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4728 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1354 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9322 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9091 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6171 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1052 times | Fri 30 December 2016 | 153.94 (0%) | 112.68 | 111.51 - 159.41 | 1.4237 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.3
Tomorrow's movement Prediction of Russell 2000 IWO is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 298, while middle bands are at 311 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.97 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 339.48 |
| 12 day DMA | 326.47 |
| 20 day DMA | 322.08 |
| 35 day DMA | 324.96 |
| 50 day DMA | 328.28 |
| 100 day DMA | 330.7 |
| 150 day DMA | 327.62 |
| 200 day DMA | 319.36 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 336.29 | 331.42 |
| 12 day EMA | 331.39 | 328.38 | 325.17 |
| 20 day EMA | 327.89 | 325.78 | 323.65 |
| 35 day EMA | 327.98 | 326.8 | 325.67 |
| 50 day EMA | 330.56 | 329.85 | 329.19 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.48 | 336.1 | 330.93 |
| 12 day SMA | 326.47 | 323.07 | 320.36 |
| 20 day SMA | 322.08 | 320.62 | 319.07 |
| 35 day SMA | 324.96 | 324.53 | 324.27 |
| 50 day SMA | 328.28 | 328.11 | 327.91 |
| 100 day SMA | 330.7 | 330.29 | 329.9 |
| 150 day SMA | 327.62 | 327.34 | 327.07 |
| 200 day SMA | 319.36 | 319.01 | 318.66 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
