Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 335.82 and 343.36
| Intraday Target 1 | 330.38 |
| Intraday Target 2 | 333.72 |
| Intraday Target 3 | 337.91666666667 |
| Intraday Target 4 | 341.26 |
| Intraday Target 5 | 345.46 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (-0.34%) | 336.28 | 334.57 - 342.11 | 1.3864 times | Thu 19 February 2026 | 338.21 (0.23%) | 335.21 | 333.49 - 338.44 | 0.8119 times | Wed 18 February 2026 | 337.44 (0.65%) | 335.54 | 333.98 - 341.43 | 0.7316 times | Tue 17 February 2026 | 335.27 (0.15%) | 333.45 | 329.56 - 337.36 | 1.1023 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.8945 times | Fri 13 February 2026 | 334.76 (1.1%) | 332.24 | 329.76 - 338.35 | 0.8943 times | Thu 12 February 2026 | 331.12 (-2.34%) | 342.10 | 330.34 - 342.42 | 1.6074 times | Wed 11 February 2026 | 339.07 (-0.65%) | 344.60 | 334.06 - 344.84 | 1.0593 times | Tue 10 February 2026 | 341.28 (-0.43%) | 343.05 | 341.01 - 345.28 | 0.7873 times | Mon 09 February 2026 | 342.76 (0.98%) | 339.28 | 337.37 - 343.83 | 0.725 times | Fri 06 February 2026 | 339.44 (4.22%) | 328.00 | 325.74 - 340.20 | 0.8003 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 333.32 and 345.87
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 330.38 |
| Weekly Target 3 | 336.24666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6782 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1505 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.8533 times | Fri 06 February 2026 | 339.44 (0.93%) | 334.27 | 324.21 - 342.60 | 1.4025 times | Fri 30 January 2026 | 336.32 (-2.97%) | 346.49 | 334.82 - 349.45 | 0.9471 times | Fri 23 January 2026 | 346.60 (-0.79%) | 338.59 | 338.59 - 355.34 | 0.7343 times | Fri 16 January 2026 | 349.37 (2.01%) | 341.60 | 339.50 - 351.77 | 1.4099 times | Fri 09 January 2026 | 342.49 (4.7%) | 329.47 | 328.87 - 344.31 | 2.3366 times | Fri 02 January 2026 | 327.12 (-1.15%) | 328.88 | 322.87 - 330.76 | 0.7114 times | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.7761 times | Fri 19 December 2025 | 329.61 (-0.99%) | 334.76 | 321.07 - 334.97 | 0.9238 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 330.64 and 351.71
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 325.76 |
| Monthly Target 3 | 335.52 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 356.59 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (0.22%) | 334.27 | 324.21 - 345.28 | 0.7809 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4405 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0322 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.847 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0544 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0384 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7895 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0527 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8804 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.084 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.7106 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 329.97 and 362.44
| Yearly Target 1 | 305.96 |
| Yearly Target 2 | 321.51 |
| Yearly Target 3 | 338.42666666667 |
| Yearly Target 4 | 353.98 |
| Yearly Target 5 | 370.9 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (4.35%) | 325.81 | 322.87 - 355.34 | 0.1358 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7715 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8597 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9611 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4934 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1513 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9452 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9218 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6396 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1206 times | Fri 30 December 2016 | 153.94 (10.53%) | 136.92 | 111.51 - 159.41 | 1.7453 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 329, while middle bands are at 334 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.58 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 336.55 |
| 12 day DMA | 336.41 |
| 20 day DMA | 338.11 |
| 35 day DMA | 340.18 |
| 50 day DMA | 337.06 |
| 100 day DMA | 330.17 |
| 150 day DMA | 320.91 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.89 | 336.8 | 336.09 |
| 12 day EMA | 337.15 | 337.16 | 336.97 |
| 20 day EMA | 337.8 | 337.88 | 337.84 |
| 35 day EMA | 336.89 | 336.88 | 336.8 |
| 50 day EMA | 336.53 | 336.51 | 336.44 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.55 | 336.09 | 334.67 |
| 12 day SMA | 336.41 | 335.98 | 336 |
| 20 day SMA | 338.11 | 338.59 | 339.35 |
| 35 day SMA | 340.18 | 339.77 | 339.42 |
| 50 day SMA | 337.06 | 336.95 | 336.82 |
| 100 day SMA | 330.17 | 330.04 | 329.9 |
| 150 day SMA | 320.91 | 320.61 | 320.28 |
| 200 day SMA | 309.6 | 309.19 | 308.76 |


