Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 328.15 and 332.08
| Intraday Target 1 | 327.23 |
| Intraday Target 2 | 329.07 |
| Intraday Target 3 | 331.15666666667 |
| Intraday Target 4 | 333 |
| Intraday Target 5 | 335.09 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.92 (-0.62%) | 332.58 | 329.31 - 333.24 | 1.0279 times | Wed 24 December 2025 | 333.00 (0.18%) | 332.13 | 331.05 - 333.30 | 0.3283 times | Tue 23 December 2025 | 332.39 (-0.64%) | 332.68 | 331.15 - 334.00 | 1.7276 times | Mon 22 December 2025 | 334.53 (1.49%) | 330.20 | 329.62 - 336.61 | 1.0734 times | Fri 19 December 2025 | 329.61 (1.64%) | 324.93 | 324.93 - 330.05 | 1.2313 times | Thu 18 December 2025 | 324.29 (0.81%) | 322.92 | 322.92 - 328.18 | 0.868 times | Wed 17 December 2025 | 321.68 (-1.77%) | 327.66 | 321.07 - 329.90 | 0.7977 times | Tue 16 December 2025 | 327.47 (-0.48%) | 326.74 | 324.96 - 329.86 | 0.9314 times | Mon 15 December 2025 | 329.04 (-1.17%) | 334.76 | 328.69 - 334.97 | 1.1197 times | Fri 12 December 2025 | 332.92 (-1.89%) | 338.97 | 331.66 - 339.23 | 0.8948 times | Thu 11 December 2025 | 339.33 (1.46%) | 334.59 | 333.48 - 339.82 | 1.1175 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 330.12 and 337.42
| Weekly Target 1 | 324.98 |
| Weekly Target 2 | 327.95 |
| Weekly Target 3 | 332.28 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 339.58 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.8823 times | Fri 19 December 2025 | 329.61 (-0.99%) | 334.76 | 321.07 - 334.97 | 1.0501 times | Fri 12 December 2025 | 332.92 (0.57%) | 334.02 | 329.72 - 339.82 | 1.1693 times | Fri 05 December 2025 | 331.02 (0.88%) | 323.83 | 322.00 - 334.19 | 1.0216 times | Fri 28 November 2025 | 328.12 (6.35%) | 309.44 | 309.06 - 328.39 | 0.6072 times | Fri 21 November 2025 | 308.52 (-1.15%) | 310.47 | 299.98 - 316.26 | 1.4618 times | Fri 14 November 2025 | 312.12 (-2.79%) | 325.91 | 304.58 - 326.91 | 0.9018 times | Fri 07 November 2025 | 321.07 (-2.91%) | 323.07 | 312.04 - 328.42 | 0.8323 times | Fri 31 October 2025 | 330.69 (-0.27%) | 335.87 | 326.73 - 336.29 | 1.033 times | Fri 24 October 2025 | 331.57 (2.33%) | 329.23 | 318.22 - 334.17 | 1.0407 times | Fri 17 October 2025 | 324.03 (-0.06%) | 323.65 | 320.51 - 337.26 | 1.387 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 326 and 344.75
| Monthly Target 1 | 311.85 |
| Monthly Target 2 | 321.39 |
| Monthly Target 3 | 330.60333333333 |
| Monthly Target 4 | 340.14 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.92 (0.85%) | 323.83 | 321.07 - 339.82 | 0.8527 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.7865 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 0.9791 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 0.9643 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7332 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 0.9775 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8175 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0066 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.5884 times | Mon 31 March 2025 | 255.53 (-7.68%) | 277.90 | 249.35 - 278.83 | 1.2943 times | Fri 28 February 2025 | 276.80 (-6.77%) | 288.92 | 270.72 - 302.70 | 0.6609 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 275.06 and 395.69
| Yearly Target 1 | 176.01 |
| Yearly Target 2 | 253.47 |
| Yearly Target 3 | 296.64333333333 |
| Yearly Target 4 | 374.1 |
| Yearly Target 5 | 417.27 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.92 (14.97%) | 290.04 | 219.19 - 339.82 | 0.6589 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.741 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.8284 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.2871 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 0.9923 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.8147 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.7945 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.4132 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 0.9658 times | Fri 30 December 2016 | 153.94 (10.53%) | 136.92 | 111.51 - 159.41 | 1.5042 times | Thu 31 December 2015 | 139.28 (0%) | 139.02 | 136.22 - 148.39 | 0.2669 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 321, while middle bands are at 326 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.8 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 330.8 |
| 20 day DMA | 329.91 |
| 35 day DMA | 323.71 |
| 50 day DMA | 325.2 |
| 100 day DMA | 317.45 |
| 150 day DMA | 305.87 |
| 200 day DMA | 292.69 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.29 | 331.48 | 330.72 |
| 12 day EMA | 330.13 | 329.99 | 329.44 |
| 20 day EMA | 328.72 | 328.49 | 328.01 |
| 35 day EMA | 327.86 | 327.68 | 327.37 |
| 50 day EMA | 326.03 | 325.83 | 325.54 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 330.76 | 328.5 |
| 12 day SMA | 330.8 | 330.86 | 330.74 |
| 20 day SMA | 329.91 | 329.66 | 329.15 |
| 35 day SMA | 323.71 | 323.59 | 323.26 |
| 50 day SMA | 325.2 | 325.18 | 325.07 |
| 100 day SMA | 317.45 | 317.07 | 316.66 |
| 150 day SMA | 305.87 | 305.48 | 305.06 |
| 200 day SMA | 292.69 | 292.35 | 292.03 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
