Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 361.67 and 367.08
| Intraday Target 1 | 357.32 |
| Intraday Target 2 | 360.61 |
| Intraday Target 3 | 362.73333333333 |
| Intraday Target 4 | 366.02 |
| Intraday Target 5 | 368.14 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 363.89 (0.85%) | 360.84 | 359.45 - 364.86 | 0.4616 times | Fri 02 October 2026 | 360.84 (0.93%) | 362.07 | 360.45 - 363.97 | 0.7141 times | Thu 01 October 2026 | 357.51 (0.17%) | 355.83 | 353.50 - 360.75 | 0.9242 times | Wed 30 September 2026 | 356.90 (-0.12%) | 359.07 | 356.64 - 360.03 | 0.8553 times | Tue 29 September 2026 | 357.32 (-0.33%) | 358.74 | 354.71 - 359.71 | 1.6838 times | Mon 28 September 2026 | 358.49 (-0.43%) | 357.96 | 356.05 - 360.42 | 1.4911 times | Fri 25 September 2026 | 360.05 (-0.02%) | 361.23 | 358.20 - 362.70 | 1.1381 times | Thu 24 September 2026 | 360.11 (-0.08%) | 358.95 | 355.75 - 360.71 | 0.7085 times | Wed 23 September 2026 | 360.39 (-2.05%) | 366.27 | 359.47 - 366.53 | 1.1128 times | Tue 22 September 2026 | 367.92 (0.76%) | 367.99 | 365.78 - 369.63 | 0.9106 times | Mon 21 September 2026 | 365.16 (0.85%) | 365.27 | 363.34 - 366.08 | 0.5678 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 361.67 and 367.08
| Weekly Target 1 | 357.32 |
| Weekly Target 2 | 360.61 |
| Weekly Target 3 | 362.73333333333 |
| Weekly Target 4 | 366.02 |
| Weekly Target 5 | 368.14 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 363.89 (0.85%) | 360.84 | 359.45 - 364.86 | 0.1152 times | Fri 02 October 2026 | 360.84 (0.22%) | 357.96 | 353.50 - 363.97 | 1.4147 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 1.1075 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.2686 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.9247 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.8798 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 1.0492 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.5104 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.6421 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.0879 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 0.9937 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 358.7 and 370.06
| Monthly Target 1 | 349.39 |
| Monthly Target 2 | 356.64 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 372.11 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 363.89 (1.96%) | 355.83 | 353.50 - 364.86 | 0.119 times | Wed 30 September 2026 | 356.90 (-5.33%) | 373.27 | 354.71 - 379.24 | 1.1417 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 1.01 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9806 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0627 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7209 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0704 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4458 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0107 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4383 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0306 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 331.77 and 429.05
| Yearly Target 1 | 256.2 |
| Yearly Target 2 | 310.05 |
| Yearly Target 3 | 353.48333333333 |
| Yearly Target 4 | 407.33 |
| Yearly Target 5 | 450.76 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 363.89 (12.65%) | 325.81 | 299.64 - 396.92 | 0.5906 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7377 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8146 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9055 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.3958 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.0932 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9116 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.889 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.5813 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.0807 times | Fri 30 December 2016 | 153.94 (0%) | 145.79 | 135.01 - 159.41 | 0.6469 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 5 points
Upper Bollinger band is at 374 and lower is at 354, while middle bands are at 359 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.85 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 359.29 |
| 12 day DMA | 360.89 |
| 20 day DMA | 363.19 |
| 35 day DMA | 371.56 |
| 50 day DMA | 374.87 |
| 100 day DMA | 376.91 |
| 150 day DMA | 363.79 |
| 200 day DMA | 357.18 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.72 | 359.13 | 358.27 |
| 12 day EMA | 361.55 | 361.12 | 361.17 |
| 20 day EMA | 364.08 | 364.1 | 364.44 |
| 35 day EMA | 368.32 | 368.58 | 369.04 |
| 50 day EMA | 373.38 | 373.77 | 374.3 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.29 | 358.21 | 358.05 |
| 12 day SMA | 360.89 | 360.88 | 360.9 |
| 20 day SMA | 363.19 | 363.87 | 364.68 |
| 35 day SMA | 371.56 | 372.47 | 373.38 |
| 50 day SMA | 374.87 | 375 | 375.26 |
| 100 day SMA | 376.91 | 376.96 | 377.08 |
| 150 day SMA | 363.79 | 363.6 | 363.46 |
| 200 day SMA | 357.18 | 357.01 | 356.87 |


