ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 361.67 and 367.08

Intraday Target 1357.32
Intraday Target 2360.61
Intraday Target 3362.73333333333
Intraday Target 4366.02
Intraday Target 5368.14

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 363.89 (0.85%) 360.84 359.45 - 364.86 0.4616 times
Fri 02 October 2026 360.84 (0.93%) 362.07 360.45 - 363.97 0.7141 times
Thu 01 October 2026 357.51 (0.17%) 355.83 353.50 - 360.75 0.9242 times
Wed 30 September 2026 356.90 (-0.12%) 359.07 356.64 - 360.03 0.8553 times
Tue 29 September 2026 357.32 (-0.33%) 358.74 354.71 - 359.71 1.6838 times
Mon 28 September 2026 358.49 (-0.43%) 357.96 356.05 - 360.42 1.4911 times
Fri 25 September 2026 360.05 (-0.02%) 361.23 358.20 - 362.70 1.1381 times
Thu 24 September 2026 360.11 (-0.08%) 358.95 355.75 - 360.71 0.7085 times
Wed 23 September 2026 360.39 (-2.05%) 366.27 359.47 - 366.53 1.1128 times
Tue 22 September 2026 367.92 (0.76%) 367.99 365.78 - 369.63 0.9106 times
Mon 21 September 2026 365.16 (0.85%) 365.27 363.34 - 366.08 0.5678 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 361.67 and 367.08

Weekly Target 1357.32
Weekly Target 2360.61
Weekly Target 3362.73333333333
Weekly Target 4366.02
Weekly Target 5368.14

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 363.89 (0.85%) 360.84 359.45 - 364.86 0.1152 times
Fri 02 October 2026 360.84 (0.22%) 357.96 353.50 - 363.97 1.4147 times
Fri 25 September 2026 360.05 (-0.56%) 365.27 355.75 - 369.63 1.1075 times
Fri 18 September 2026 362.09 (-1.51%) 364.94 357.25 - 368.29 1.2686 times
Fri 11 September 2026 367.63 (-2.61%) 376.51 365.51 - 379.24 0.9247 times
Fri 04 September 2026 377.49 (-0.37%) 378.11 370.61 - 378.41 0.8798 times
Fri 28 August 2026 378.91 (-2.18%) 386.21 378.80 - 387.82 1.0492 times
Fri 21 August 2026 387.37 (-2.09%) 394.33 381.69 - 395.28 1.5104 times
Fri 14 August 2026 395.65 (1.43%) 388.80 387.01 - 395.74 0.6421 times
Fri 07 August 2026 390.07 (5.22%) 372.45 371.24 - 391.47 1.0879 times
Fri 31 July 2026 370.72 (0.1%) 374.52 363.07 - 378.22 0.9937 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 358.7 and 370.06

Monthly Target 1349.39
Monthly Target 2356.64
Monthly Target 3360.75
Monthly Target 4368
Monthly Target 5372.11

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 363.89 (1.96%) 355.83 353.50 - 364.86 0.119 times
Wed 30 September 2026 356.90 (-5.33%) 373.27 354.71 - 379.24 1.1417 times
Mon 31 August 2026 376.99 (1.69%) 372.45 371.24 - 395.74 1.01 times
Fri 31 July 2026 370.72 (-5.91%) 392.25 363.07 - 396.31 0.9806 times
Tue 30 June 2026 393.99 (3.39%) 382.00 358.08 - 396.92 1.0627 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.7209 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 1.0704 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.4458 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 1.0107 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.4383 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0306 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 331.77 and 429.05

Yearly Target 1256.2
Yearly Target 2310.05
Yearly Target 3353.48333333333
Yearly Target 4407.33
Yearly Target 5450.76

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 363.89 (12.65%) 325.81 299.64 - 396.92 0.5906 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7377 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8146 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9055 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.3958 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.0932 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9116 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.889 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.5813 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.0807 times
Fri 30 December 2016 153.94 (0%) 145.79 135.01 - 159.41 0.6469 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 5 points

Upper Bollinger band is at 374 and lower is at 354, while middle bands are at 359 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.85 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 359.29
12 day DMA 360.89
20 day DMA 363.19
35 day DMA 371.56
50 day DMA 374.87
100 day DMA 376.91
150 day DMA 363.79
200 day DMA 357.18

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA360.72359.13358.27
12 day EMA361.55361.12361.17
20 day EMA364.08364.1364.44
35 day EMA368.32368.58369.04
50 day EMA373.38373.77374.3

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA359.29358.21358.05
12 day SMA360.89360.88360.9
20 day SMA363.19363.87364.68
35 day SMA371.56372.47373.38
50 day SMA374.87375375.26
100 day SMA376.91376.96377.08
150 day SMA363.79363.6363.46
200 day SMA357.18357.01356.87

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top