ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 345.36 and 354.34

Intraday Target 1343.21
Intraday Target 2347.5
Intraday Target 3352.19333333333
Intraday Target 4356.48
Intraday Target 5361.17

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 351.78 (-2.26%) 356.05 347.91 - 356.89 1.0686 times
Thu 29 October 2026 359.91 (1.04%) 357.03 356.87 - 362.10 0.4311 times
Wed 28 October 2026 356.22 (0.73%) 353.90 353.31 - 357.05 0.7268 times
Tue 27 October 2026 353.63 (1.8%) 348.94 347.86 - 354.05 0.8102 times
Mon 26 October 2026 347.38 (0.57%) 346.08 345.47 - 350.09 0.5596 times
Fri 23 October 2026 345.42 (-0.49%) 344.45 342.22 - 346.24 0.8629 times
Thu 22 October 2026 347.12 (-0.98%) 347.03 344.88 - 349.51 0.8053 times
Wed 21 October 2026 350.54 (0.57%) 348.12 347.86 - 352.27 0.947 times
Tue 20 October 2026 348.57 (1.83%) 342.35 341.90 - 350.29 3.0695 times
Mon 19 October 2026 342.31 (1.03%) 339.93 338.84 - 343.88 0.719 times
Fri 16 October 2026 338.83 (-2.54%) 348.07 338.05 - 348.07 0.7831 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 348.63 and 365.26

Weekly Target 1336.49
Weekly Target 2344.13
Weekly Target 3353.11666666667
Weekly Target 4360.76
Weekly Target 5369.75

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 351.78 (1.84%) 346.08 345.47 - 362.10 0.7621 times
Fri 23 October 2026 345.42 (1.94%) 339.93 338.84 - 352.27 1.3569 times
Fri 16 October 2026 338.83 (-5.03%) 356.13 338.05 - 356.73 1.0415 times
Fri 09 October 2026 356.78 (-1.13%) 360.84 350.06 - 366.29 1.0722 times
Fri 02 October 2026 360.84 (0.22%) 357.96 353.50 - 363.97 1.2279 times
Fri 25 September 2026 360.05 (-0.56%) 365.27 355.75 - 369.63 0.9613 times
Fri 18 September 2026 362.09 (-1.51%) 364.94 357.25 - 368.29 1.1011 times
Fri 11 September 2026 367.63 (-2.61%) 376.51 365.51 - 379.24 0.8026 times
Fri 04 September 2026 377.49 (-0.37%) 378.11 370.61 - 378.41 0.7637 times
Fri 28 August 2026 378.91 (-2.18%) 386.21 378.80 - 387.82 0.9107 times
Fri 21 August 2026 387.37 (-2.09%) 394.33 381.69 - 395.28 1.311 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 330.8 and 359.04

Monthly Target 1323.8
Monthly Target 2337.79
Monthly Target 3352.04
Monthly Target 4366.03
Monthly Target 5380.28

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 351.78 (-1.43%) 355.83 338.05 - 366.29 1.083 times
Wed 30 September 2026 356.90 (-5.33%) 373.27 354.71 - 379.24 1.0303 times
Mon 31 August 2026 376.99 (1.69%) 372.45 371.24 - 395.74 0.9114 times
Fri 31 July 2026 370.72 (-5.91%) 392.25 363.07 - 396.31 0.8849 times
Tue 30 June 2026 393.99 (3.39%) 382.00 358.08 - 396.92 0.959 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.6505 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 0.9659 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.3047 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 0.9121 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.298 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.9301 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 325.71 and 422.99

Yearly Target 1252.17
Yearly Target 2301.97
Yearly Target 3349.44666666667
Yearly Target 4399.25
Yearly Target 5446.73

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 351.78 (8.9%) 325.81 299.64 - 396.92 0.6502 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.733 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8095 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.8997 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.3869 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.0862 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9058 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.8834 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.5713 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.0739 times
Fri 30 December 2016 153.94 (0%) 146.75 135.01 - 159.41 0.537 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 7 points

Upper Bollinger band is at 365 and lower is at 339, while middle bands are at 346 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.65 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 353.78
12 day DMA 349.11
20 day DMA 351.35
35 day DMA 355.59
50 day DMA 362.24
100 day DMA 372.85
150 day DMA 367.52
200 day DMA 358.92

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA353.47354.32351.53
12 day EMA351.9351.92350.47
20 day EMA352.98353.11352.39
35 day EMA357.87358.23358.13
50 day EMA363.71364.2364.38

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA353.78352.51349.95
12 day SMA349.11348.37347.63
20 day SMA351.35351.81351.69
35 day SMA355.59356.04356.2
50 day SMA362.24362.86363.47
100 day SMA372.85373.03373.13
150 day SMA367.52367.22366.91
200 day SMA358.92358.88358.8

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top