Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 378.65 and 386.37
| Intraday Target 1 | 372.92 |
| Intraday Target 2 | 376.66 |
| Intraday Target 3 | 380.64333333333 |
| Intraday Target 4 | 384.38 |
| Intraday Target 5 | 388.36 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.39 (0.6%) | 379.94 | 376.91 - 384.63 | 0.7441 times | Thu 11 June 2026 | 378.13 (3.54%) | 368.15 | 367.46 - 379.01 | 0.8681 times | Wed 10 June 2026 | 365.21 (-1.46%) | 368.81 | 364.42 - 376.54 | 1.0524 times | Tue 09 June 2026 | 370.61 (0.27%) | 373.50 | 358.08 - 379.53 | 1.652 times | Mon 08 June 2026 | 369.61 (0.91%) | 369.73 | 368.45 - 373.78 | 0.7836 times | Fri 05 June 2026 | 366.29 (-4.36%) | 378.19 | 363.96 - 378.20 | 1.5728 times | Thu 04 June 2026 | 382.99 (1.56%) | 378.53 | 374.63 - 384.50 | 0.551 times | Wed 03 June 2026 | 377.11 (-1.38%) | 380.37 | 374.26 - 380.66 | 0.8457 times | Tue 02 June 2026 | 382.39 (0.79%) | 378.43 | 378.18 - 382.53 | 0.7031 times | Mon 01 June 2026 | 379.40 (-0.44%) | 382.00 | 375.00 - 382.00 | 1.2271 times | Fri 29 May 2026 | 381.06 (-0.45%) | 382.40 | 376.79 - 382.97 | 1.0554 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 369.24 and 395.79
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 364.1 |
| Weekly Target 3 | 374.36666666667 |
| Weekly Target 4 | 390.65 |
| Weekly Target 5 | 400.92 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.131 times | Fri 05 June 2026 | 366.29 (-3.88%) | 382.00 | 363.96 - 384.50 | 1.0865 times | Fri 29 May 2026 | 381.06 (2.36%) | 372.42 | 372.39 - 383.95 | 0.841 times | Fri 22 May 2026 | 372.27 (2.84%) | 363.72 | 349.29 - 374.30 | 0.933 times | Fri 15 May 2026 | 361.99 (-1.9%) | 369.59 | 361.71 - 374.73 | 0.6929 times | Fri 08 May 2026 | 368.99 (1.8%) | 358.92 | 358.59 - 375.70 | 0.7623 times | Fri 01 May 2026 | 362.46 (1.2%) | 358.00 | 348.25 - 363.03 | 0.9286 times | Fri 24 April 2026 | 358.17 (0.51%) | 348.92 | 348.89 - 363.13 | 1.0592 times | Fri 17 April 2026 | 356.35 (7.38%) | 330.67 | 330.42 - 358.67 | 1.4151 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 1.1503 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.3215 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 355.96 and 382.51
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 374.36666666667 |
| Monthly Target 4 | 390.65 |
| Monthly Target 5 | 400.92 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.39 (-0.18%) | 382.00 | 358.08 - 384.63 | 0.4667 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.712 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0572 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.428 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9983 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4206 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0179 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8353 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0398 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0241 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7516 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 340.02 and 425.01
| Yearly Target 1 | 269.9 |
| Yearly Target 2 | 325.14 |
| Yearly Target 3 | 354.88666666667 |
| Yearly Target 4 | 410.13 |
| Yearly Target 5 | 439.88 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.39 (17.76%) | 325.81 | 299.64 - 384.63 | 0.3721 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7548 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8335 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9265 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4282 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1185 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9328 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9096 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.618 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1058 times | Fri 30 December 2016 | 153.94 (0%) | 132.73 | 128.24 - 159.41 | 1.13 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.4
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 355, while middle bands are at 364 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.8 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 372.79 |
| 12 day DMA | 376.33 |
| 20 day DMA | 372.59 |
| 35 day DMA | 369.01 |
| 50 day DMA | 360.72 |
| 100 day DMA | 345.79 |
| 150 day DMA | 339.74 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.34 | 372.81 | 370.15 |
| 12 day EMA | 374.31 | 373.21 | 372.32 |
| 20 day EMA | 372.18 | 371.32 | 370.6 |
| 35 day EMA | 365.12 | 364.22 | 363.4 |
| 50 day EMA | 357.83 | 356.91 | 356.04 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.79 | 369.97 | 370.94 |
| 12 day SMA | 376.33 | 376.27 | 376.42 |
| 20 day SMA | 372.59 | 372.18 | 371.74 |
| 35 day SMA | 369.01 | 368.31 | 367.76 |
| 50 day SMA | 360.72 | 359.44 | 358.15 |
| 100 day SMA | 345.79 | 345.48 | 345.19 |
| 150 day SMA | 339.74 | 339.35 | 339.03 |
| 200 day SMA | 334.53 | 334.11 | 333.73 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
