ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 362.28 and 374.47

Intraday Target 1359.47
Intraday Target 2365.09
Intraday Target 3371.65666666667
Intraday Target 4377.28
Intraday Target 5383.85

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 370.72 (-0.74%) 373.82 366.03 - 378.22 0.903 times
Thu 30 July 2026 373.48 (2.58%) 369.26 366.85 - 373.84 0.8548 times
Wed 29 July 2026 364.08 (-2.06%) 370.47 363.07 - 372.10 1.0787 times
Tue 28 July 2026 371.72 (-0.5%) 372.44 365.82 - 372.98 0.559 times
Mon 27 July 2026 373.58 (0.87%) 374.52 369.74 - 377.64 1.706 times
Fri 24 July 2026 370.34 (-1.01%) 376.03 369.65 - 376.09 1.0802 times
Thu 23 July 2026 374.11 (-0.56%) 372.37 371.42 - 376.17 1.039 times
Wed 22 July 2026 376.21 (-1.38%) 380.47 375.79 - 381.46 0.581 times
Tue 21 July 2026 381.48 (1.97%) 376.69 374.60 - 381.90 0.8296 times
Mon 20 July 2026 374.12 (-0.66%) 376.75 373.94 - 379.74 1.3686 times
Fri 17 July 2026 376.61 (-0.19%) 371.34 369.77 - 379.04 0.7616 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 359.32 and 374.47

Weekly Target 1355.52
Weekly Target 2363.12
Weekly Target 3370.67
Weekly Target 4378.27
Weekly Target 5385.82

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 370.72 (0.1%) 374.52 363.07 - 378.22 1.0152 times
Fri 24 July 2026 370.34 (-1.66%) 376.75 369.65 - 381.90 0.9748 times
Fri 17 July 2026 376.61 (-2.1%) 382.37 369.77 - 383.99 0.7852 times
Fri 10 July 2026 384.70 (-0.53%) 387.27 377.50 - 392.84 0.8946 times
Thu 02 July 2026 386.75 (-0.29%) 390.23 382.78 - 396.31 1.2676 times
Fri 26 June 2026 387.89 (-0.39%) 391.10 384.10 - 396.92 1.273 times
Thu 18 June 2026 389.41 (2.37%) 380.30 378.85 - 389.98 0.8573 times
Fri 12 June 2026 380.39 (3.85%) 369.73 358.08 - 384.63 1.0843 times
Fri 05 June 2026 366.29 (-3.88%) 382.00 363.96 - 384.50 1.0417 times
Fri 29 May 2026 381.06 (2.36%) 372.42 372.39 - 383.95 0.8063 times
Fri 22 May 2026 372.27 (2.84%) 363.72 349.29 - 374.30 0.8945 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 350.28 and 383.52

Monthly Target 1343.46
Monthly Target 2357.09
Monthly Target 3376.7
Monthly Target 4390.33
Monthly Target 5409.94

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 370.72 (-5.91%) 392.25 363.07 - 396.31 0.92 times
Tue 30 June 2026 393.99 (3.39%) 382.00 358.08 - 396.92 0.9971 times
Fri 29 May 2026 381.06 (5.89%) 360.56 349.29 - 383.95 0.6763 times
Thu 30 April 2026 359.88 (14.68%) 324.99 308.37 - 363.13 1.0042 times
Tue 31 March 2026 313.81 (-6.4%) 330.00 299.64 - 339.15 1.3565 times
Fri 27 February 2026 335.25 (-0.32%) 334.27 324.21 - 345.28 0.9483 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.3494 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.9669 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.7935 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 0.9877 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.9728 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 335.18 and 432.46

Yearly Target 1258.48
Yearly Target 2314.6
Yearly Target 3355.76
Yearly Target 4411.88
Yearly Target 5453.04

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 370.72 (14.77%) 325.81 299.64 - 396.92 0.4627 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7477 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8257 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9178 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.4148 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.108 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.924 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.9011 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.6028 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.0954 times
Fri 30 December 2016 153.94 (0%) 135.86 128.86 - 159.41 0.9393 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 7 points

Upper Bollinger band is at 391 and lower is at 365, while middle bands are at 372 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.77 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 370.72
12 day DMA 373.65
20 day DMA 377.92
35 day DMA 381.89
50 day DMA 379.74
100 day DMA 360.25
150 day DMA 352.72
200 day DMA 345.77

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.15371.37370.31
12 day EMA373.84374.41374.58
20 day EMA376.19376.77377.12
35 day EMA376.8377.16377.38
50 day EMA377.46377.73377.9

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.72370.64370.77
12 day SMA373.65374.63375.33
20 day SMA377.92378.72379.6
35 day SMA381.89381.74381.66
50 day SMA379.74379.39379.07
100 day SMA360.25359.74359.29
150 day SMA352.72352.48352.19
200 day SMA345.77345.56345.32

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top