ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 335.82 and 343.36

Intraday Target 1330.38
Intraday Target 2333.72
Intraday Target 3337.91666666667
Intraday Target 4341.26
Intraday Target 5345.46

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 337.07 (-0.34%) 336.28 334.57 - 342.11 1.3864 times
Thu 19 February 2026 338.21 (0.23%) 335.21 333.49 - 338.44 0.8119 times
Wed 18 February 2026 337.44 (0.65%) 335.54 333.98 - 341.43 0.7316 times
Tue 17 February 2026 335.27 (0.15%) 333.45 329.56 - 337.36 1.1023 times
Fri 13 February 2026 334.76 (0%) 332.24 329.76 - 338.35 0.8945 times
Fri 13 February 2026 334.76 (1.1%) 332.24 329.76 - 338.35 0.8943 times
Thu 12 February 2026 331.12 (-2.34%) 342.10 330.34 - 342.42 1.6074 times
Wed 11 February 2026 339.07 (-0.65%) 344.60 334.06 - 344.84 1.0593 times
Tue 10 February 2026 341.28 (-0.43%) 343.05 341.01 - 345.28 0.7873 times
Mon 09 February 2026 342.76 (0.98%) 339.28 337.37 - 343.83 0.725 times
Fri 06 February 2026 339.44 (4.22%) 328.00 325.74 - 340.20 0.8003 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 333.32 and 345.87

Weekly Target 1323.7
Weekly Target 2330.38
Weekly Target 3336.24666666667
Weekly Target 4342.93
Weekly Target 5348.8

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 337.07 (0.69%) 333.45 329.56 - 342.11 0.6782 times
Fri 13 February 2026 334.76 (0%) 332.24 329.76 - 338.35 0.1505 times
Fri 13 February 2026 334.76 (-1.38%) 339.28 329.76 - 345.28 0.8533 times
Fri 06 February 2026 339.44 (0.93%) 334.27 324.21 - 342.60 1.4025 times
Fri 30 January 2026 336.32 (-2.97%) 346.49 334.82 - 349.45 0.9471 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.7343 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.4099 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.3366 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.7114 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.7761 times
Fri 19 December 2025 329.61 (-0.99%) 334.76 321.07 - 334.97 0.9238 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 330.64 and 351.71

Monthly Target 1314.45
Monthly Target 2325.76
Monthly Target 3335.52
Monthly Target 4346.83
Monthly Target 5356.59

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 337.07 (0.22%) 334.27 324.21 - 345.28 0.7809 times
Fri 30 January 2026 336.32 (4.12%) 325.81 322.87 - 355.34 1.4405 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 1.0322 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.847 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.0544 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 1.0384 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7895 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 1.0527 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8804 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.084 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.7106 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWO are 329.97 and 362.44

Yearly Target 1305.96
Yearly Target 2321.51
Yearly Target 3338.42666666667
Yearly Target 4353.98
Yearly Target 5370.9

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 February 2026 337.07 (4.35%) 325.81 322.87 - 355.34 0.1358 times
Wed 31 December 2025 323.02 (12.23%) 290.04 219.19 - 339.82 0.7715 times
Tue 31 December 2024 287.82 (14.11%) 249.94 237.03 - 317.62 0.8597 times
Fri 29 December 2023 252.22 (17.57%) 216.21 203.42 - 258.11 0.9611 times
Fri 30 December 2022 214.52 (-26.8%) 294.48 192.88 - 298.16 1.4934 times
Fri 31 December 2021 293.05 (2.21%) 288.55 275.91 - 339.91 1.1513 times
Thu 31 December 2020 286.70 (33.83%) 215.71 129.54 - 297.60 0.9452 times
Tue 31 December 2019 214.22 (27.51%) 165.55 163.92 - 216.73 0.9218 times
Mon 31 December 2018 168.00 (-10.39%) 187.30 156.03 - 220.82 1.6396 times
Wed 27 December 2017 187.47 (21.78%) 155.82 153.50 - 188.57 1.1206 times
Fri 30 December 2016 153.94 (10.53%) 136.92 111.51 - 159.41 1.7453 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 329, while middle bands are at 334 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.58 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 336.55
12 day DMA 336.41
20 day DMA 338.11
35 day DMA 340.18
50 day DMA 337.06
100 day DMA 330.17
150 day DMA 320.91
200 day DMA 309.6

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA336.89336.8336.09
12 day EMA337.15337.16336.97
20 day EMA337.8337.88337.84
35 day EMA336.89336.88336.8
50 day EMA336.53336.51336.44

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.55336.09334.67
12 day SMA336.41335.98336
20 day SMA338.11338.59339.35
35 day SMA340.18339.77339.42
50 day SMA337.06336.95336.82
100 day SMA330.17330.04329.9
150 day SMA320.91320.61320.28
200 day SMA309.6309.19308.76

Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top