Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 385.8 and 393.45
| Intraday Target 1 | 379.5 |
| Intraday Target 2 | 384.45 |
| Intraday Target 3 | 387.14666666667 |
| Intraday Target 4 | 392.1 |
| Intraday Target 5 | 394.8 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.41 (2.47%) | 384.77 | 382.19 - 389.84 | 0.9222 times | Wed 17 June 2026 | 380.02 (-0.39%) | 382.27 | 378.85 - 387.83 | 1.6942 times | Tue 16 June 2026 | 381.50 (-1.17%) | 386.42 | 380.83 - 388.24 | 0.6021 times | Mon 15 June 2026 | 386.00 (1.47%) | 380.30 | 380.30 - 389.98 | 0.548 times | Fri 12 June 2026 | 380.39 (0.6%) | 379.94 | 376.91 - 384.63 | 0.6951 times | Thu 11 June 2026 | 378.13 (3.54%) | 368.15 | 367.46 - 379.01 | 0.8109 times | Wed 10 June 2026 | 365.21 (-1.46%) | 368.81 | 364.42 - 376.54 | 0.9831 times | Tue 09 June 2026 | 370.61 (0.27%) | 373.50 | 358.08 - 379.53 | 1.5432 times | Mon 08 June 2026 | 369.61 (0.91%) | 369.73 | 368.45 - 373.78 | 0.732 times | Fri 05 June 2026 | 366.29 (-4.36%) | 378.19 | 363.96 - 378.20 | 1.4692 times | Thu 04 June 2026 | 382.99 (1.56%) | 378.53 | 374.63 - 384.50 | 0.5147 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 384.13 and 395.26
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 382.18 |
| Weekly Target 3 | 386.08 |
| Weekly Target 4 | 393.31 |
| Weekly Target 5 | 397.21 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.41 (2.37%) | 380.30 | 378.85 - 389.98 | 0.9176 times | Fri 12 June 2026 | 380.39 (3.85%) | 369.73 | 358.08 - 384.63 | 1.1607 times | Fri 05 June 2026 | 366.29 (-3.88%) | 382.00 | 363.96 - 384.50 | 1.1151 times | Fri 29 May 2026 | 381.06 (2.36%) | 372.42 | 372.39 - 383.95 | 0.8631 times | Fri 22 May 2026 | 372.27 (2.84%) | 363.72 | 349.29 - 374.30 | 0.9575 times | Fri 15 May 2026 | 361.99 (-1.9%) | 369.59 | 361.71 - 374.73 | 0.7112 times | Fri 08 May 2026 | 368.99 (1.8%) | 358.92 | 358.59 - 375.70 | 0.7823 times | Fri 01 May 2026 | 362.46 (1.2%) | 358.00 | 348.25 - 363.03 | 0.953 times | Fri 24 April 2026 | 358.17 (0.51%) | 348.92 | 348.89 - 363.13 | 1.0871 times | Fri 17 April 2026 | 356.35 (7.38%) | 330.67 | 330.42 - 358.67 | 1.4523 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 1.1806 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 373.75 and 405.65
| Monthly Target 1 | 347.26 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 379.15666666667 |
| Monthly Target 4 | 400.23 |
| Monthly Target 5 | 411.06 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.41 (2.19%) | 382.00 | 358.08 - 389.98 | 0.6428 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.6989 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0377 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4016 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9799 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3944 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9991 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8199 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0206 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0052 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7377 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 344.53 and 434.87
| Yearly Target 1 | 269.34 |
| Yearly Target 2 | 329.37 |
| Yearly Target 3 | 359.67666666667 |
| Yearly Target 4 | 419.71 |
| Yearly Target 5 | 450.02 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.41 (20.55%) | 325.81 | 299.64 - 389.98 | 0.3832 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.754 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8326 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9254 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4266 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1173 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9317 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9086 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6162 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1046 times | Fri 30 December 2016 | 153.94 (0%) | 132.85 | 128.24 - 159.41 | 1.1114 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 365, while middle bands are at 372 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.49 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 377.27 |
| 20 day DMA | 377.64 |
| 35 day DMA | 372.39 |
| 50 day DMA | 365.67 |
| 100 day DMA | 347.2 |
| 150 day DMA | 341.37 |
| 200 day DMA | 336.2 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.04 | 379.85 | 379.76 |
| 12 day EMA | 379.26 | 377.41 | 376.94 |
| 20 day EMA | 376.26 | 374.88 | 374.34 |
| 35 day EMA | 370.05 | 368.91 | 368.26 |
| 50 day EMA | 363.8 | 362.76 | 362.06 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 381.21 | 378.25 |
| 12 day SMA | 377.27 | 376.69 | 376.64 |
| 20 day SMA | 377.64 | 376.33 | 374.99 |
| 35 day SMA | 372.39 | 371.3 | 370.49 |
| 50 day SMA | 365.67 | 364.51 | 363.31 |
| 100 day SMA | 347.2 | 346.77 | 346.51 |
| 150 day SMA | 341.37 | 340.94 | 340.55 |
| 200 day SMA | 336.2 | 335.77 | 335.41 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
