Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 329.59 and 332.99
| Intraday Target 1 | 328.84 |
| Intraday Target 2 | 330.34 |
| Intraday Target 3 | 332.23666666667 |
| Intraday Target 4 | 333.74 |
| Intraday Target 5 | 335.64 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.85 (-0.25%) | 333.57 | 330.73 - 334.13 | 0.4325 times | Thu 09 April 2026 | 332.67 (0.49%) | 329.27 | 328.75 - 334.09 | 0.593 times | Wed 08 April 2026 | 331.05 (3.39%) | 333.36 | 328.60 - 334.98 | 1.6155 times | Tue 07 April 2026 | 320.20 (0.14%) | 319.69 | 315.21 - 321.02 | 0.7686 times | Mon 06 April 2026 | 319.74 (0.49%) | 318.45 | 317.20 - 320.78 | 0.9017 times | Thu 02 April 2026 | 318.18 (0.63%) | 308.90 | 308.37 - 320.43 | 0.6269 times | Wed 01 April 2026 | 316.19 (0.76%) | 324.99 | 315.58 - 324.99 | 1.71 times | Tue 31 March 2026 | 313.81 (4.25%) | 306.03 | 305.30 - 315.10 | 1.4149 times | Mon 30 March 2026 | 301.03 (-2.01%) | 309.00 | 299.64 - 310.02 | 1.201 times | Fri 27 March 2026 | 307.20 (-2.01%) | 311.00 | 306.33 - 312.15 | 0.7359 times | Thu 26 March 2026 | 313.49 (-2.41%) | 316.59 | 313.17 - 320.13 | 0.6376 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 323.53 and 343.3
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 319.71 |
| Weekly Target 3 | 327.34666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 347.12 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 0.9735 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.1184 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.267 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.8288 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.4472 times | Fri 06 March 2026 | 320.36 (-4.44%) | 330.00 | 319.20 - 339.15 | 1.6081 times | Fri 27 February 2026 | 335.25 (-0.54%) | 335.12 | 329.24 - 341.25 | 1.0683 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6809 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1511 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.8567 times | Fri 06 February 2026 | 339.44 (0.93%) | 334.27 | 324.21 - 342.60 | 1.408 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 320.11 and 346.72
| Monthly Target 1 | 298.46 |
| Monthly Target 2 | 315.15 |
| Monthly Target 3 | 325.06666666667 |
| Monthly Target 4 | 341.76 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.85 (5.75%) | 324.99 | 308.37 - 334.98 | 0.3737 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4292 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0367 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4218 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0188 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.836 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0407 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.025 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7793 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.039 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.869 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 315.75 and 371.45
| Yearly Target 1 | 273.24 |
| Yearly Target 2 | 302.55 |
| Yearly Target 3 | 328.94333333333 |
| Yearly Target 4 | 358.25 |
| Yearly Target 5 | 384.64 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.85 (2.73%) | 325.81 | 299.64 - 355.34 | 0.2606 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.7617 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8489 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.9489 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.4745 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.1367 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9332 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.9101 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.6189 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.1064 times | Fri 30 December 2016 | 153.94 (0%) | 120.71 | 111.51 - 159.41 | 1.4588 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.18 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 327.1 |
| 12 day DMA | 318.89 |
| 20 day DMA | 317.95 |
| 35 day DMA | 324.25 |
| 50 day DMA | 327.99 |
| 100 day DMA | 329.63 |
| 150 day DMA | 326.86 |
| 200 day DMA | 318.35 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.68 | 325.59 | 322.05 |
| 12 day EMA | 322.67 | 321 | 318.88 |
| 20 day EMA | 322.08 | 321.05 | 319.83 |
| 35 day EMA | 324.74 | 324.32 | 323.83 |
| 50 day EMA | 329.53 | 329.44 | 329.31 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.1 | 324.37 | 321.07 |
| 12 day SMA | 318.89 | 317.66 | 316.31 |
| 20 day SMA | 317.95 | 317.6 | 317.23 |
| 35 day SMA | 324.25 | 324.41 | 324.49 |
| 50 day SMA | 327.99 | 328.24 | 328.51 |
| 100 day SMA | 329.63 | 329.42 | 329.32 |
| 150 day SMA | 326.86 | 326.7 | 326.55 |
| 200 day SMA | 318.35 | 318.07 | 317.78 |
Videos related to: Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
