Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWO
- IWO Experts view
- Tomorrow's Movement IWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 345.36 and 354.34
| Intraday Target 1 | 343.21 |
| Intraday Target 2 | 347.5 |
| Intraday Target 3 | 352.19333333333 |
| Intraday Target 4 | 356.48 |
| Intraday Target 5 | 361.17 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (-2.26%) | 356.05 | 347.91 - 356.89 | 1.0686 times | Thu 29 October 2026 | 359.91 (1.04%) | 357.03 | 356.87 - 362.10 | 0.4311 times | Wed 28 October 2026 | 356.22 (0.73%) | 353.90 | 353.31 - 357.05 | 0.7268 times | Tue 27 October 2026 | 353.63 (1.8%) | 348.94 | 347.86 - 354.05 | 0.8102 times | Mon 26 October 2026 | 347.38 (0.57%) | 346.08 | 345.47 - 350.09 | 0.5596 times | Fri 23 October 2026 | 345.42 (-0.49%) | 344.45 | 342.22 - 346.24 | 0.8629 times | Thu 22 October 2026 | 347.12 (-0.98%) | 347.03 | 344.88 - 349.51 | 0.8053 times | Wed 21 October 2026 | 350.54 (0.57%) | 348.12 | 347.86 - 352.27 | 0.947 times | Tue 20 October 2026 | 348.57 (1.83%) | 342.35 | 341.90 - 350.29 | 3.0695 times | Mon 19 October 2026 | 342.31 (1.03%) | 339.93 | 338.84 - 343.88 | 0.719 times | Fri 16 October 2026 | 338.83 (-2.54%) | 348.07 | 338.05 - 348.07 | 0.7831 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 348.63 and 365.26
| Weekly Target 1 | 336.49 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 353.11666666667 |
| Weekly Target 4 | 360.76 |
| Weekly Target 5 | 369.75 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (1.84%) | 346.08 | 345.47 - 362.10 | 0.7621 times | Fri 23 October 2026 | 345.42 (1.94%) | 339.93 | 338.84 - 352.27 | 1.3569 times | Fri 16 October 2026 | 338.83 (-5.03%) | 356.13 | 338.05 - 356.73 | 1.0415 times | Fri 09 October 2026 | 356.78 (-1.13%) | 360.84 | 350.06 - 366.29 | 1.0722 times | Fri 02 October 2026 | 360.84 (0.22%) | 357.96 | 353.50 - 363.97 | 1.2279 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 0.9613 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.1011 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.8026 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.7637 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 0.9107 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.311 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 330.8 and 359.04
| Monthly Target 1 | 323.8 |
| Monthly Target 2 | 337.79 |
| Monthly Target 3 | 352.04 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (-1.43%) | 355.83 | 338.05 - 366.29 | 1.083 times | Wed 30 September 2026 | 356.90 (-5.33%) | 373.27 | 354.71 - 379.24 | 1.0303 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.9114 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.8849 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.959 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.6505 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 0.9659 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3047 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9121 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.298 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9301 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWO are 325.71 and 422.99
| Yearly Target 1 | 252.17 |
| Yearly Target 2 | 301.97 |
| Yearly Target 3 | 349.44666666667 |
| Yearly Target 4 | 399.25 |
| Yearly Target 5 | 446.73 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (8.9%) | 325.81 | 299.64 - 396.92 | 0.6502 times | Wed 31 December 2025 | 323.02 (12.23%) | 290.04 | 219.19 - 339.82 | 0.733 times | Tue 31 December 2024 | 287.82 (14.11%) | 249.94 | 237.03 - 317.62 | 0.8095 times | Fri 29 December 2023 | 252.22 (17.57%) | 216.21 | 203.42 - 258.11 | 0.8997 times | Fri 30 December 2022 | 214.52 (-26.8%) | 294.48 | 192.88 - 298.16 | 1.3869 times | Fri 31 December 2021 | 293.05 (2.21%) | 288.55 | 275.91 - 339.91 | 1.0862 times | Thu 31 December 2020 | 286.70 (33.83%) | 215.71 | 129.54 - 297.60 | 0.9058 times | Tue 31 December 2019 | 214.22 (27.51%) | 165.55 | 163.92 - 216.73 | 0.8834 times | Mon 31 December 2018 | 168.00 (-10.39%) | 187.30 | 156.03 - 220.82 | 1.5713 times | Wed 27 December 2017 | 187.47 (21.78%) | 155.82 | 153.50 - 188.57 | 1.0739 times | Fri 30 December 2016 | 153.94 (0%) | 146.75 | 135.01 - 159.41 | 0.537 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 7 points
Upper Bollinger band is at 365 and lower is at 339, while middle bands are at 346 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.65 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 353.78 |
| 12 day DMA | 349.11 |
| 20 day DMA | 351.35 |
| 35 day DMA | 355.59 |
| 50 day DMA | 362.24 |
| 100 day DMA | 372.85 |
| 150 day DMA | 367.52 |
| 200 day DMA | 358.92 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.47 | 354.32 | 351.53 |
| 12 day EMA | 351.9 | 351.92 | 350.47 |
| 20 day EMA | 352.98 | 353.11 | 352.39 |
| 35 day EMA | 357.87 | 358.23 | 358.13 |
| 50 day EMA | 363.71 | 364.2 | 364.38 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.78 | 352.51 | 349.95 |
| 12 day SMA | 349.11 | 348.37 | 347.63 |
| 20 day SMA | 351.35 | 351.81 | 351.69 |
| 35 day SMA | 355.59 | 356.04 | 356.2 |
| 50 day SMA | 362.24 | 362.86 | 363.47 |
| 100 day SMA | 372.85 | 373.03 | 373.13 |
| 150 day SMA | 367.52 | 367.22 | 366.91 |
| 200 day SMA | 358.92 | 358.88 | 358.8 |


