Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 268.84 and 274.8
| Intraday Target 1 | 267.45 |
| Intraday Target 2 | 270.23 |
| Intraday Target 3 | 273.41 |
| Intraday Target 4 | 276.19 |
| Intraday Target 5 | 279.37 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.08%) | 276.51 | 270.63 - 276.59 | 1.0126 times | Mon 18 May 2026 | 275.99 (-0.59%) | 278.74 | 273.94 - 279.08 | 1.0214 times | Fri 15 May 2026 | 277.62 (-2.4%) | 280.30 | 277.24 - 280.33 | 1.0846 times | Thu 14 May 2026 | 284.46 (0.63%) | 282.43 | 281.96 - 285.66 | 0.663 times | Wed 13 May 2026 | 282.67 (0.04%) | 282.92 | 279.93 - 283.56 | 0.9917 times | Tue 12 May 2026 | 282.57 (-0.98%) | 284.46 | 278.28 - 284.92 | 1.0616 times | Mon 11 May 2026 | 285.38 (0.43%) | 284.92 | 284.59 - 287.05 | 0.884 times | Fri 08 May 2026 | 284.17 (0.68%) | 284.04 | 282.61 - 284.97 | 1.0745 times | Thu 07 May 2026 | 282.26 (-1.59%) | 287.53 | 281.15 - 287.58 | 1.3554 times | Wed 06 May 2026 | 286.81 (1.5%) | 285.36 | 283.36 - 287.05 | 0.8512 times | Tue 05 May 2026 | 282.58 (1.67%) | 278.96 | 278.37 - 282.95 | 0.8325 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 267.6 and 276.05
| Weekly Target 1 | 265.79 |
| Weekly Target 2 | 269.4 |
| Weekly Target 3 | 274.24 |
| Weekly Target 4 | 277.85 |
| Weekly Target 5 | 282.69 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.66%) | 278.74 | 270.63 - 279.08 | 0.3305 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.7613 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 0.8233 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 0.9516 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 0.9129 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 0.9702 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 0.8918 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.1232 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.7871 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.4481 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.8976 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 263.35 and 280.3
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 277.07333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (-1.78%) | 278.66 | 270.63 - 287.58 | 0.4072 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.749 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5153 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0058 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8645 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0016 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1867 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0203 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2525 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9969 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1589 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 255.85 and 304.74
| Yearly Target 1 | 217.54 |
| Yearly Target 2 | 245.27 |
| Yearly Target 3 | 266.42666666667 |
| Yearly Target 4 | 294.16 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 273.01 (10.89%) | 247.63 | 238.69 - 287.58 | 0.4717 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2658 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1919 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2061 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1477 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1309 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.089 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6523 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8539 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9907 times | Fri 30 December 2016 | 134.85 (0%) | 107.87 | 105.73 - 138.82 | 0.9021 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.27 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 281.29 |
| 20 day DMA | 279.22 |
| 35 day DMA | 272.09 |
| 50 day DMA | 264.88 |
| 100 day DMA | 262.64 |
| 150 day DMA | 256.96 |
| 200 day DMA | 251.05 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.46 | 279.69 | 281.54 |
| 12 day EMA | 278.96 | 280.04 | 280.78 |
| 20 day EMA | 277.38 | 277.84 | 278.03 |
| 35 day EMA | 271.99 | 271.93 | 271.69 |
| 50 day EMA | 265.7 | 265.4 | 264.97 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 280.66 | 282.54 |
| 12 day SMA | 281.29 | 281.81 | 281.98 |
| 20 day SMA | 279.22 | 279.3 | 279.36 |
| 35 day SMA | 272.09 | 271.13 | 270.19 |
| 50 day SMA | 264.88 | 264.43 | 264.05 |
| 100 day SMA | 262.64 | 262.44 | 262.19 |
| 150 day SMA | 256.96 | 256.78 | 256.58 |
| 200 day SMA | 251.05 | 250.81 | 250.56 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
