ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 251.23 and 255.19

Intraday Target 1248.02
Intraday Target 2250.47
Intraday Target 3251.97666666667
Intraday Target 4254.43
Intraday Target 5255.94

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 07 April 2026 252.93 (0.22%) 251.20 249.52 - 253.48 0.6524 times
Mon 06 April 2026 252.37 (0.45%) 251.15 250.17 - 253.05 0.4804 times
Thu 02 April 2026 251.25 (0.69%) 246.01 243.80 - 252.37 0.6237 times
Wed 01 April 2026 249.54 (0.62%) 249.55 248.00 - 252.44 1.0512 times
Tue 31 March 2026 248.00 (3.51%) 243.04 242.24 - 248.92 1.758 times
Mon 30 March 2026 239.60 (-1.43%) 244.10 238.69 - 246.59 0.9001 times
Fri 27 March 2026 243.08 (-1.75%) 248.60 242.41 - 249.82 0.9357 times
Thu 26 March 2026 247.41 (-1.75%) 250.32 247.16 - 251.86 0.882 times
Wed 25 March 2026 251.82 (1.22%) 251.74 249.52 - 253.07 1.3688 times
Tue 24 March 2026 248.78 (0.54%) 245.51 244.60 - 250.16 1.3477 times
Mon 23 March 2026 247.45 (2.16%) 247.17 246.11 - 251.36 2.3597 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 251.23 and 255.19

Weekly Target 1248.02
Weekly Target 2250.47
Weekly Target 3251.97666666667
Weekly Target 4254.43
Weekly Target 5255.94

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 07 April 2026 252.93 (0.67%) 251.15 249.52 - 253.48 0.2276 times
Thu 02 April 2026 251.25 (3.36%) 244.10 238.69 - 252.44 0.8705 times
Fri 27 March 2026 243.08 (0.36%) 247.17 242.41 - 253.07 1.385 times
Fri 20 March 2026 242.22 (-1.77%) 249.76 240.33 - 251.71 1.1223 times
Fri 13 March 2026 246.59 (-1.71%) 245.00 241.10 - 257.65 1.4706 times
Fri 06 March 2026 250.89 (-4.02%) 257.81 249.94 - 264.28 1.6593 times
Fri 27 February 2026 261.41 (-1.21%) 263.40 258.10 - 266.24 1.0251 times
Fri 20 February 2026 264.61 (0.63%) 262.38 259.06 - 267.33 0.8896 times
Fri 13 February 2026 262.96 (0%) 260.60 258.51 - 265.17 0.2727 times
Fri 13 February 2026 262.96 (-0.77%) 264.84 258.39 - 268.96 1.0774 times
Fri 06 February 2026 265.00 (2.06%) 257.25 254.94 - 265.72 1.1047 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 248.37 and 258.05

Monthly Target 1240.39
Monthly Target 2246.66
Monthly Target 3250.07
Monthly Target 4256.34
Monthly Target 5259.75

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 07 April 2026 252.93 (1.99%) 249.55 243.80 - 253.48 0.1351 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.4781 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.0466 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 0.8433 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 0.9771 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.1576 times
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 0.9953 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.2218 times
Fri 29 August 2025 235.17 (7.19%) 216.22 212.34 - 237.02 1.0147 times
Thu 31 July 2025 219.39 (1.67%) 214.62 214.15 - 226.71 1.1305 times
Mon 30 June 2025 215.79 (5.23%) 205.32 202.67 - 217.40 0.9379 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 245.81 and 278.72

Yearly Target 1221.5
Yearly Target 2237.21
Yearly Target 3254.40666666667
Yearly Target 4270.12
Yearly Target 5287.32

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 07 April 2026 252.93 (2.74%) 247.63 238.69 - 271.60 0.3718 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2796 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.2079 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.2354 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1826 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1478 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0856 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6503 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8513 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9876 times
Fri 30 December 2016 134.85 (0%) 102.14 93.64 - 138.82 1.0714 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 4 points

Upper Bollinger band is at 257 and lower is at 242, while middle bands are at 245 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.26 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 250.82
12 day DMA 247.87
20 day DMA 248.74
35 day DMA 254.35
50 day DMA 256.88
100 day DMA 253.79
150 day DMA 249.94
200 day DMA 242.76

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.76249.68248.34
12 day EMA249.55248.93248.31
20 day EMA250.51250.25250.03
35 day EMA253.2253.22253.27
50 day EMA257.06257.23257.43

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.82248.15246.29
12 day SMA247.87247.43247.24
20 day SMA248.74248.64248.86
35 day SMA254.35254.64254.84
50 day SMA256.88257.12257.47
100 day SMA253.79253.7253.6
150 day SMA249.94249.81249.68
200 day SMA242.76242.56242.37

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top