Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 261.46 and 264.73
| Intraday Target 1 | 258.86 |
| Intraday Target 2 | 260.79 |
| Intraday Target 3 | 262.12666666667 |
| Intraday Target 4 | 264.06 |
| Intraday Target 5 | 265.4 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.73 (0.52%) | 261.13 | 260.19 - 263.46 | 1.1683 times | Tue 13 January 2026 | 261.36 (-0.05%) | 261.19 | 260.46 - 264.15 | 0.8515 times | Mon 12 January 2026 | 261.50 (0.49%) | 258.88 | 258.24 - 261.66 | 0.6785 times | Fri 09 January 2026 | 260.22 (0.75%) | 258.15 | 258.02 - 261.56 | 0.8733 times | Thu 08 January 2026 | 258.28 (1.1%) | 254.96 | 254.03 - 258.93 | 0.941 times | Wed 07 January 2026 | 255.48 (-0.23%) | 256.40 | 253.97 - 256.80 | 1.1141 times | Tue 06 January 2026 | 256.08 (1.33%) | 252.00 | 251.52 - 256.25 | 0.9678 times | Mon 05 January 2026 | 252.73 (1.59%) | 249.79 | 249.57 - 253.55 | 1.2616 times | Fri 02 January 2026 | 248.78 (1.05%) | 247.63 | 245.86 - 249.09 | 1.3486 times | Wed 31 December 2025 | 246.19 (-0.75%) | 247.29 | 246.01 - 248.35 | 0.7953 times | Tue 30 December 2025 | 248.04 (-0.73%) | 250.10 | 247.95 - 250.49 | 0.5804 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 260.49 and 266.4
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 259.26 |
| Weekly Target 3 | 261.70666666667 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.73 (0.96%) | 258.88 | 258.24 - 264.15 | 0.4986 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 0.9531 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.6225 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.4634 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.1169 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.3037 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.9628 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.6534 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.2223 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.2033 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.9208 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 254.3 and 272.59
| Monthly Target 1 | 239.29 |
| Monthly Target 2 | 251.01 |
| Monthly Target 3 | 257.58 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.73 (6.72%) | 247.63 | 245.86 - 264.15 | 0.3925 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9738 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1538 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.992 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2177 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0113 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1267 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9347 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.858 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3395 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9398 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 254.3 and 272.59
| Yearly Target 1 | 239.29 |
| Yearly Target 2 | 251.01 |
| Yearly Target 3 | 257.58 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 275.87 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 262.73 (6.72%) | 247.63 | 245.86 - 264.15 | 0.0432 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.3232 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2492 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2776 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.223 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.187 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1226 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6725 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8803 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0213 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2696 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.98 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 260.82 |
| 12 day DMA | 255.11 |
| 20 day DMA | 253.38 |
| 35 day DMA | 251.78 |
| 50 day DMA | 247.94 |
| 100 day DMA | 244.29 |
| 150 day DMA | 235.88 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 259.31 | 258.29 |
| 12 day EMA | 257.06 | 256.03 | 255.06 |
| 20 day EMA | 254.87 | 254.04 | 253.27 |
| 35 day EMA | 251.59 | 250.93 | 250.32 |
| 50 day EMA | 249.25 | 248.7 | 248.18 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.82 | 259.37 | 258.31 |
| 12 day SMA | 255.11 | 254.16 | 253.44 |
| 20 day SMA | 253.38 | 252.84 | 252.47 |
| 35 day SMA | 251.78 | 251.01 | 250.09 |
| 50 day SMA | 247.94 | 247.58 | 247.29 |
| 100 day SMA | 244.29 | 243.94 | 243.6 |
| 150 day SMA | 235.88 | 235.52 | 235.15 |
| 200 day SMA | 225.99 | 225.72 | 225.43 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
