Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 243.53 and 248.6
| Intraday Target 1 | 242.51 |
| Intraday Target 2 | 244.55 |
| Intraday Target 3 | 247.58 |
| Intraday Target 4 | 249.62 |
| Intraday Target 5 | 252.65 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-0.33%) | 249.26 | 245.54 - 250.61 | 1.0326 times | Thu 12 March 2026 | 247.41 (-2.15%) | 248.94 | 246.58 - 249.81 | 1.1889 times | Wed 11 March 2026 | 252.85 (-0.2%) | 253.30 | 250.58 - 254.85 | 0.6401 times | Tue 10 March 2026 | 253.36 (-0.1%) | 252.96 | 252.40 - 257.65 | 1.0749 times | Mon 09 March 2026 | 253.61 (1.08%) | 245.00 | 241.10 - 254.65 | 0.762 times | Fri 06 March 2026 | 250.89 (-2.29%) | 251.49 | 249.94 - 253.30 | 1.2344 times | Thu 05 March 2026 | 256.76 (-1.91%) | 258.99 | 254.16 - 260.76 | 1.1622 times | Wed 04 March 2026 | 261.76 (0.97%) | 261.20 | 258.82 - 262.96 | 0.7306 times | Tue 03 March 2026 | 259.24 (-1.73%) | 256.80 | 253.31 - 261.12 | 1.1453 times | Mon 02 March 2026 | 263.81 (0.92%) | 257.81 | 257.79 - 264.28 | 1.0291 times | Fri 27 February 2026 | 261.41 (-1.7%) | 262.10 | 259.77 - 262.76 | 0.7816 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 243.85 and 260.4
| Weekly Target 1 | 231.9 |
| Weekly Target 2 | 239.24 |
| Weekly Target 3 | 248.44666666667 |
| Weekly Target 4 | 255.79 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4917 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.6832 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0399 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.9024 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2766 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0929 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.1205 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.8471 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.7942 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.7514 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 0.9345 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 232.26 and 255.44
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 250.65666666667 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 273.84 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-5.67%) | 257.81 | 241.10 - 264.28 | 0.7441 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0389 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8371 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9699 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1491 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9879 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2128 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0072 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1221 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9309 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8545 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 228.6 and 259.1
| Yearly Target 1 | 222.6 |
| Yearly Target 2 | 234.59 |
| Yearly Target 3 | 253.09666666667 |
| Yearly Target 4 | 265.09 |
| Yearly Target 5 | 283.6 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (0.16%) | 247.63 | 241.10 - 271.60 | 0.2827 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2914 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2191 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2468 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1935 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1585 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0956 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6563 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8592 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9968 times | Fri 30 December 2016 | 134.85 (0%) | 106.72 | 93.64 - 138.82 | 1.2191 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.39 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 256.14 |
| 20 day DMA | 259.06 |
| 35 day DMA | 260.66 |
| 50 day DMA | 260.73 |
| 100 day DMA | 253.42 |
| 150 day DMA | 247.81 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.22 | 252.03 | 254.34 |
| 12 day EMA | 254.42 | 255.84 | 257.37 |
| 20 day EMA | 256.76 | 257.83 | 258.93 |
| 35 day EMA | 258.19 | 258.87 | 259.54 |
| 50 day EMA | 258.81 | 259.31 | 259.8 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 251.62 | 253.49 |
| 12 day SMA | 256.14 | 257.64 | 258.96 |
| 20 day SMA | 259.06 | 259.88 | 260.49 |
| 35 day SMA | 260.66 | 261.18 | 261.82 |
| 50 day SMA | 260.73 | 260.72 | 260.73 |
| 100 day SMA | 253.42 | 253.38 | 253.36 |
| 150 day SMA | 247.81 | 247.63 | 247.42 |
| 200 day SMA | 239.74 | 239.56 | 239.36 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
