Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 251.23 and 255.19
| Intraday Target 1 | 248.02 |
| Intraday Target 2 | 250.47 |
| Intraday Target 3 | 251.97666666667 |
| Intraday Target 4 | 254.43 |
| Intraday Target 5 | 255.94 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 252.93 (0.22%) | 251.20 | 249.52 - 253.48 | 0.6524 times | Mon 06 April 2026 | 252.37 (0.45%) | 251.15 | 250.17 - 253.05 | 0.4804 times | Thu 02 April 2026 | 251.25 (0.69%) | 246.01 | 243.80 - 252.37 | 0.6237 times | Wed 01 April 2026 | 249.54 (0.62%) | 249.55 | 248.00 - 252.44 | 1.0512 times | Tue 31 March 2026 | 248.00 (3.51%) | 243.04 | 242.24 - 248.92 | 1.758 times | Mon 30 March 2026 | 239.60 (-1.43%) | 244.10 | 238.69 - 246.59 | 0.9001 times | Fri 27 March 2026 | 243.08 (-1.75%) | 248.60 | 242.41 - 249.82 | 0.9357 times | Thu 26 March 2026 | 247.41 (-1.75%) | 250.32 | 247.16 - 251.86 | 0.882 times | Wed 25 March 2026 | 251.82 (1.22%) | 251.74 | 249.52 - 253.07 | 1.3688 times | Tue 24 March 2026 | 248.78 (0.54%) | 245.51 | 244.60 - 250.16 | 1.3477 times | Mon 23 March 2026 | 247.45 (2.16%) | 247.17 | 246.11 - 251.36 | 2.3597 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 251.23 and 255.19
| Weekly Target 1 | 248.02 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 251.97666666667 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 255.94 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 252.93 (0.67%) | 251.15 | 249.52 - 253.48 | 0.2276 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 0.8705 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.385 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.1223 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4706 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.6593 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0251 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8896 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2727 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0774 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.1047 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 248.37 and 258.05
| Monthly Target 1 | 240.39 |
| Monthly Target 2 | 246.66 |
| Monthly Target 3 | 250.07 |
| Monthly Target 4 | 256.34 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 252.93 (1.99%) | 249.55 | 243.80 - 253.48 | 0.1351 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4781 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0466 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8433 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9771 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1576 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9953 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2218 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0147 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1305 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9379 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 245.81 and 278.72
| Yearly Target 1 | 221.5 |
| Yearly Target 2 | 237.21 |
| Yearly Target 3 | 254.40666666667 |
| Yearly Target 4 | 270.12 |
| Yearly Target 5 | 287.32 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 252.93 (2.74%) | 247.63 | 238.69 - 271.60 | 0.3718 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2796 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2079 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2354 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1826 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1478 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0856 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6503 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8513 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9876 times | Fri 30 December 2016 | 134.85 (0%) | 102.14 | 93.64 - 138.82 | 1.0714 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 242, while middle bands are at 245 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.26 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 247.87 |
| 20 day DMA | 248.74 |
| 35 day DMA | 254.35 |
| 50 day DMA | 256.88 |
| 100 day DMA | 253.79 |
| 150 day DMA | 249.94 |
| 200 day DMA | 242.76 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.76 | 249.68 | 248.34 |
| 12 day EMA | 249.55 | 248.93 | 248.31 |
| 20 day EMA | 250.51 | 250.25 | 250.03 |
| 35 day EMA | 253.2 | 253.22 | 253.27 |
| 50 day EMA | 257.06 | 257.23 | 257.43 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 248.15 | 246.29 |
| 12 day SMA | 247.87 | 247.43 | 247.24 |
| 20 day SMA | 248.74 | 248.64 | 248.86 |
| 35 day SMA | 254.35 | 254.64 | 254.84 |
| 50 day SMA | 256.88 | 257.12 | 257.47 |
| 100 day SMA | 253.79 | 253.7 | 253.6 |
| 150 day SMA | 249.94 | 249.81 | 249.68 |
| 200 day SMA | 242.76 | 242.56 | 242.37 |


