Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 277.85 and 280.98
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 280.25 |
| Intraday Target 4 | 281.7 |
| Intraday Target 5 | 283.38 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-0.68%) | 280.33 | 278.80 - 281.93 | 1.1923 times | Fri 25 September 2026 | 281.95 (0.11%) | 282.04 | 280.46 - 283.52 | 0.8133 times | Thu 24 September 2026 | 281.65 (-0.1%) | 281.33 | 279.05 - 282.24 | 1.0705 times | Wed 23 September 2026 | 281.92 (-1.84%) | 285.99 | 281.84 - 286.18 | 1.1642 times | Tue 22 September 2026 | 287.21 (0.57%) | 287.68 | 286.05 - 288.94 | 1.228 times | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.6063 times | Fri 18 September 2026 | 284.10 (-0.46%) | 284.92 | 282.54 - 285.27 | 1.4877 times | Thu 17 September 2026 | 285.40 (0.52%) | 285.97 | 285.21 - 288.29 | 0.7205 times | Wed 16 September 2026 | 283.93 (-0.43%) | 285.36 | 281.03 - 287.04 | 0.9763 times | Tue 15 September 2026 | 285.15 (-0.96%) | 285.74 | 284.08 - 287.28 | 0.7409 times | Mon 14 September 2026 | 287.90 (-0.34%) | 287.49 | 287.06 - 289.10 | 0.8443 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 277.85 and 280.98
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-0.68%) | 280.33 | 278.80 - 281.93 | 0.3058 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.2523 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.2234 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.1022 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.0599 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.8679 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.0428 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.8677 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.0202 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2577 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.8909 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 270.72 and 288.1
| Monthly Target 1 | 267.62 |
| Monthly Target 2 | 273.82 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-4.73%) | 291.98 | 278.80 - 296.18 | 0.7014 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6067 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6589 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8755 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7824 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9296 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.8807 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2484 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.073 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2432 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4729 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 259.36 and 326.2
| Yearly Target 1 | 207.91 |
| Yearly Target 2 | 243.96 |
| Yearly Target 3 | 274.74666666667 |
| Yearly Target 4 | 310.8 |
| Yearly Target 5 | 341.59 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (13.74%) | 247.63 | 238.69 - 305.53 | 0.714 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2336 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1615 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1754 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1185 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1021 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0613 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6357 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8322 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9655 times | Fri 30 December 2016 | 134.85 (0%) | 120.15 | 114.88 - 138.82 | 0.4742 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 283 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 284.47 |
| 20 day DMA | 287.82 |
| 35 day DMA | 293.26 |
| 50 day DMA | 293.72 |
| 100 day DMA | 291.98 |
| 150 day DMA | 281.57 |
| 200 day DMA | 275.84 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 283.12 | 283.7 |
| 12 day EMA | 284.72 | 285.58 | 286.24 |
| 20 day EMA | 287.21 | 287.97 | 288.6 |
| 35 day EMA | 289.83 | 290.41 | 290.91 |
| 50 day EMA | 292.66 | 293.18 | 293.64 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 283.66 | 284.09 |
| 12 day SMA | 284.47 | 285.11 | 285.84 |
| 20 day SMA | 287.82 | 288.61 | 289.5 |
| 35 day SMA | 293.26 | 293.87 | 294.34 |
| 50 day SMA | 293.72 | 294 | 294.27 |
| 100 day SMA | 291.98 | 292.01 | 291.97 |
| 150 day SMA | 281.57 | 281.47 | 281.35 |
| 200 day SMA | 275.84 | 275.69 | 275.53 |


