Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 252.16 and 258.73
| Intraday Target 1 | 250.93 |
| Intraday Target 2 | 253.38 |
| Intraday Target 3 | 257.5 |
| Intraday Target 4 | 259.95 |
| Intraday Target 5 | 264.07 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.479 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.4992 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.0441 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.8177 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.1579 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.8681 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.7555 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.8289 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.6516 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 0.8981 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.6231 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 250.33 and 260.45
| Weekly Target 1 | 248.49 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 258.61 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.47%) | 257.25 | 254.94 - 265.06 | 1.1093 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.9769 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9159 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8665 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.0777 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7039 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.524 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.263 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.4742 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.0886 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.7388 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 250.33 and 260.45
| Monthly Target 1 | 248.49 |
| Monthly Target 2 | 252.16 |
| Monthly Target 3 | 258.61 |
| Monthly Target 4 | 262.28 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (-1.47%) | 257.25 | 254.94 - 265.06 | 0.2425 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9004 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0432 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.236 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0626 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3045 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0833 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.207 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0013 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9192 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4349 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 250.85 and 276.59
| Yearly Target 1 | 232.02 |
| Yearly Target 2 | 243.93 |
| Yearly Target 3 | 257.76333333333 |
| Yearly Target 4 | 269.67 |
| Yearly Target 5 | 283.5 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 255.83 (3.92%) | 247.63 | 245.86 - 271.60 | 0.1166 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.3135 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2399 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2682 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.214 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1783 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1144 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6675 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8739 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0138 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2603 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 260 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.52 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 263.23 |
| 20 day DMA | 262.84 |
| 35 day DMA | 257.72 |
| 50 day DMA | 255.3 |
| 100 day DMA | 248.8 |
| 150 day DMA | 241.07 |
| 200 day DMA | 231.52 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 261.89 | 262.58 |
| 12 day EMA | 261.35 | 262.35 | 262.68 |
| 20 day EMA | 260.63 | 261.14 | 261.21 |
| 35 day EMA | 257.87 | 257.99 | 257.84 |
| 50 day EMA | 253.94 | 253.86 | 253.59 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 261.7 | 262.26 |
| 12 day SMA | 263.23 | 263.8 | 264.23 |
| 20 day SMA | 262.84 | 262.82 | 262.6 |
| 35 day SMA | 257.72 | 257.61 | 257.42 |
| 50 day SMA | 255.3 | 254.9 | 254.27 |
| 100 day SMA | 248.8 | 248.63 | 248.4 |
| 150 day SMA | 241.07 | 240.8 | 240.48 |
| 200 day SMA | 231.52 | 231.16 | 230.8 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
