Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 251.92 and 253.66
| Intraday Target 1 | 250.49 |
| Intraday Target 2 | 251.6 |
| Intraday Target 3 | 252.23 |
| Intraday Target 4 | 253.34 |
| Intraday Target 5 | 253.97 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.71 (0.25%) | 251.97 | 251.12 - 252.86 | 0.3562 times | Tue 23 December 2025 | 252.08 (-0.6%) | 252.42 | 251.46 - 253.22 | 0.7347 times | Mon 22 December 2025 | 253.59 (1.12%) | 251.08 | 251.08 - 255.12 | 0.7178 times | Fri 19 December 2025 | 250.79 (0.84%) | 249.28 | 249.06 - 251.40 | 1.2835 times | Thu 18 December 2025 | 248.71 (0.61%) | 247.95 | 247.58 - 251.36 | 0.7683 times | Wed 17 December 2025 | 247.20 (-1.08%) | 250.20 | 246.70 - 252.16 | 0.6877 times | Tue 16 December 2025 | 249.90 (-0.81%) | 250.34 | 248.47 - 252.16 | 1.2689 times | Mon 15 December 2025 | 251.93 (-0.76%) | 255.54 | 251.74 - 255.69 | 1.2691 times | Fri 12 December 2025 | 253.85 (-1.53%) | 257.95 | 253.44 - 258.20 | 1.6969 times | Thu 11 December 2025 | 257.80 (1.17%) | 254.64 | 254.32 - 258.01 | 1.2168 times | Wed 10 December 2025 | 254.81 (1.36%) | 250.90 | 250.54 - 256.57 | 1.5041 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 251.9 and 255.94
| Weekly Target 1 | 248.93 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 252.97 |
| Weekly Target 4 | 254.86 |
| Weekly Target 5 | 257.01 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.71 (0.77%) | 251.08 | 251.08 - 255.12 | 0.3553 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.0366 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.21 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.8935 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.6064 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.0626 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.1168 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.8546 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.142 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.7221 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.3582 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 248.92 and 262
| Monthly Target 1 | 238.93 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 252.01 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 265.09 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.71 (1.59%) | 245.57 | 245.12 - 258.20 | 0.8322 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1049 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9499 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1661 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9684 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0789 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.8951 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8217 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.2827 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.8999 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6248 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 212.22 and 298.69
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 196.89 |
| Yearly Target 3 | 227.54666666667 |
| Yearly Target 4 | 283.36 |
| Yearly Target 5 | 314.02 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.71 (14.37%) | 222.93 | 171.73 - 258.20 | 1.1696 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1138 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1392 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.0905 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.0584 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.001 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.5997 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.785 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9107 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.1321 times | Thu 31 December 2015 | 112.62 (0%) | 115.58 | 110.28 - 120.07 | 0.2295 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 245, while middle bands are at 248 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.15 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 252.06 |
| 20 day DMA | 250.74 |
| 35 day DMA | 245.63 |
| 50 day DMA | 245.93 |
| 100 day DMA | 240.16 |
| 150 day DMA | 231.69 |
| 200 day DMA | 222.66 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 251.57 | 251.32 |
| 12 day EMA | 251.09 | 250.79 | 250.55 |
| 20 day EMA | 249.78 | 249.47 | 249.2 |
| 35 day EMA | 248.55 | 248.3 | 248.08 |
| 50 day EMA | 246.42 | 246.16 | 245.92 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 250.47 | 250.04 |
| 12 day SMA | 252.06 | 251.91 | 251.8 |
| 20 day SMA | 250.74 | 250.36 | 249.75 |
| 35 day SMA | 245.63 | 245.3 | 245.13 |
| 50 day SMA | 245.93 | 245.76 | 245.6 |
| 100 day SMA | 240.16 | 239.86 | 239.58 |
| 150 day SMA | 231.69 | 231.38 | 231.09 |
| 200 day SMA | 222.66 | 222.44 | 222.21 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
