Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 289.25 and 294.47
| Intraday Target 1 | 288.28 |
| Intraday Target 2 | 290.21 |
| Intraday Target 3 | 293.50333333333 |
| Intraday Target 4 | 295.43 |
| Intraday Target 5 | 298.72 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 292.13 (-0.86%) | 295.25 | 291.58 - 296.80 | 0.6115 times | Mon 15 June 2026 | 294.67 (0.59%) | 296.76 | 293.92 - 298.12 | 0.6987 times | Fri 12 June 2026 | 292.95 (0.89%) | 291.63 | 290.31 - 295.72 | 1.3712 times | Thu 11 June 2026 | 290.38 (2.95%) | 285.00 | 283.07 - 291.06 | 1.1191 times | Wed 10 June 2026 | 282.05 (-1.04%) | 284.59 | 281.76 - 289.00 | 1.5547 times | Tue 09 June 2026 | 285.02 (0.32%) | 287.18 | 277.62 - 290.87 | 1.6543 times | Mon 08 June 2026 | 284.12 (0.87%) | 283.16 | 280.99 - 286.84 | 0.8432 times | Fri 05 June 2026 | 281.68 (-3.52%) | 289.10 | 281.15 - 289.40 | 0.578 times | Thu 04 June 2026 | 291.97 (1.5%) | 288.46 | 286.66 - 292.88 | 0.644 times | Wed 03 June 2026 | 287.65 (-1.37%) | 289.71 | 286.78 - 291.44 | 0.9254 times | Tue 02 June 2026 | 291.64 (0.92%) | 288.46 | 288.40 - 291.87 | 0.4975 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 288.59 and 295.13
| Weekly Target 1 | 287.4 |
| Weekly Target 2 | 289.77 |
| Weekly Target 3 | 293.94333333333 |
| Weekly Target 4 | 296.31 |
| Weekly Target 5 | 300.48 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 292.13 (-0.28%) | 296.76 | 291.58 - 298.12 | 0.315 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.5731 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.8086 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.7512 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.1028 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.9387 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 1.0152 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.1734 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.1257 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.1964 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.0997 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 284.88 and 305.38
| Monthly Target 1 | 268.79 |
| Monthly Target 2 | 280.46 |
| Monthly Target 3 | 289.29 |
| Monthly Target 4 | 300.96 |
| Monthly Target 5 | 309.79 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 292.13 (0.59%) | 289.99 | 277.62 - 298.12 | 0.4316 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6538 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7767 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5715 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0431 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8966 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0388 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2307 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0582 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.299 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0339 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 265.41 and 324.84
| Yearly Target 1 | 216.88 |
| Yearly Target 2 | 254.51 |
| Yearly Target 3 | 276.31333333333 |
| Yearly Target 4 | 313.94 |
| Yearly Target 5 | 335.74 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 292.13 (18.66%) | 247.63 | 238.69 - 298.12 | 0.5345 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2575 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.184 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1981 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1401 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1234 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0818 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.648 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8483 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9842 times | Fri 30 December 2016 | 134.85 (0%) | 109.74 | 107.99 - 138.82 | 0.8049 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 282 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.78 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 290.44 |
| 12 day DMA | 288.6 |
| 20 day DMA | 287.35 |
| 35 day DMA | 284.36 |
| 50 day DMA | 279.92 |
| 100 day DMA | 268.59 |
| 150 day DMA | 262.3 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.15 | 290.66 | 288.66 |
| 12 day EMA | 289.02 | 288.45 | 287.32 |
| 20 day EMA | 287.1 | 286.57 | 285.72 |
| 35 day EMA | 282.73 | 282.18 | 281.44 |
| 50 day EMA | 278.4 | 277.84 | 277.15 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.44 | 289.01 | 286.9 |
| 12 day SMA | 288.6 | 288.46 | 288.24 |
| 20 day SMA | 287.35 | 286.54 | 285.69 |
| 35 day SMA | 284.36 | 283.93 | 283.42 |
| 50 day SMA | 279.92 | 279.12 | 278.25 |
| 100 day SMA | 268.59 | 268.34 | 268.02 |
| 150 day SMA | 262.3 | 261.95 | 261.62 |
| 200 day SMA | 257.18 | 256.85 | 256.51 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
