ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 278.75
  • 12Day Average: 282.03
  • 20Day Average: 279.74
  • 50Day Average: 265.54
  • 100Day Average: 263.09
  • 150Day Average: 257.37

IWM Indicators & signals

Indicator MACD (12,26,9)

279.28, 276.26, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 19.8, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 273.01 270.63 to 276.59 -1.08% 1 times
18 Mon May 2026 275.99 273.94 to 279.08 -0.59% 1.01 times
15 Fri May 2026 277.62 277.24 to 280.33 -2.4% 1.07 times
14 Thu May 2026 284.46 281.96 to 285.66 0.63% 0.66 times
13 Wed May 2026 282.67 279.93 to 283.56 0.04% 0.98 times
12 Tue May 2026 282.57 278.28 to 284.92 -0.98% 1.05 times
11 Mon May 2026 285.38 284.59 to 287.05 0.43% 0.87 times
08 Fri May 2026 284.17 282.61 to 284.97 0.68% 1.06 times
07 Thu May 2026 282.26 281.15 to 287.58 -1.59% 1.34 times
06 Wed May 2026 286.81 283.36 to 287.05 0% 0.84 times
06 Wed May 2026 286.80 283.36 to 287.05 1.49% 1.1 times
05 Tue May 2026 282.58 278.37 to 282.95 1.67% 0.82 times

Technical analysis forecast for IWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWM IWM at this time. Stock is falling and might fall more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWM stays below 273.4, but if it comes above 273.4, then a intra day buy could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 268 as target. However if you take a buy trade in IWM, then use 273.4 as stoploss and 277.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top