ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 292.23
  • 12Day Average: 293.62
  • 20Day Average: 295.13
  • 50Day Average: 291.48
  • 100Day Average: 277.86
  • 150Day Average: 272.1

IWM Indicators & signals

Indicator MACD (12,26,9)

293.49, 293.5, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 15.89, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 292.92 291.11 to 295.52 0.59% 1.04 times
24 Fri Jul 2026 291.19 290.48 to 293.97 0% 0.95 times
24 Fri Jul 2026 291.19 290.48 to 293.97 -0.31% 0.95 times
23 Thu Jul 2026 292.10 290.17 to 293.01 -0.57% 1.35 times
22 Wed Jul 2026 293.77 293.41 to 296.44 -0.92% 0.88 times
21 Tue Jul 2026 296.51 292.68 to 296.75 1.44% 0.75 times
20 Mon Jul 2026 292.31 292.18 to 296.55 -0.61% 0.9 times
17 Fri Jul 2026 294.09 291.64 to 296.13 -0.52% 1.3 times
16 Thu Jul 2026 295.62 293.94 to 297.81 -0.05% 1.09 times
15 Wed Jul 2026 295.77 294.15 to 297.14 0.43% 0.99 times
14 Tue Jul 2026 294.49 292.50 to 299.23 0.34% 0.82 times
13 Mon Jul 2026 293.48 292.60 to 295.78 -0.84% 1.29 times

Technical analysis forecast for IWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWM IWM at this time. Stock is falling and might fall more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWM is bearish for shortterm, and stock might move down till 291.2 or till 288.1. Use a stoploss of 293.8 and if the stock hits stoploss, then it can shoot up till 296.41

Tomorrow's movement Prediction of IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.58

Tomorrow's movement Prediction of IWM is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top