ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 298.47
  • 12Day Average: 297.79
  • 20Day Average: 294.24
  • 50Day Average: 287.6
  • 100Day Average: 273.18
  • 150Day Average: 267.77

IWM Indicators & signals

Indicator MACD (12,26,9)

296.8, 293.26, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 18.27, 18.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 296.20 295.18 to 300.41 -0.9% 0.75 times
06 Mon Jul 2026 298.88 296.99 to 300.41 0.44% 0.81 times
02 Thu Jul 2026 297.56 294.98 to 302.23 -0.58% 0.86 times
01 Wed Jul 2026 299.31 298.37 to 302.72 -0.37% 0.81 times
30 Tue Jun 2026 300.42 297.44 to 300.98 0.49% 0.87 times
29 Mon Jun 2026 298.95 294.68 to 299.84 0.45% 1.03 times
26 Fri Jun 2026 297.61 295.73 to 300.03 -0.41% 1.19 times
25 Thu Jun 2026 298.83 296.73 to 301.50 0.71% 1.08 times
24 Wed Jun 2026 296.72 294.69 to 299.69 0.47% 1.13 times
23 Tue Jun 2026 295.32 292.40 to 297.75 -0.96% 1.43 times
22 Mon Jun 2026 298.19 296.16 to 299.49 0.9% 0.79 times
18 Thu Jun 2026 295.52 291.42 to 295.97 1.95% 0.91 times

Technical analysis forecast of IWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWM IWM at this time. Stock is rising and might rise more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWM is bullish for shortterm, and stock might move up till 300.1 or till 306.4. Use a stoploss of 294.8 and if this stock hits its stoploss, then it can fall down till 289.53

Tomorrow's movement Prediction of IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top