ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 273.81
  • 12Day Average: 275.88
  • 20Day Average: 277.75
  • 50Day Average: 287.49
  • 100Day Average: 290.86
  • 150Day Average: 284.49

IWM Indicators & signals

Indicator MACD (12,26,9)

275.97, 279.59, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

24.06, 18.35, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 276.45 274.81 to 277.70 0.24% 0.48 times
20 Tue Oct 2026 275.78 270.42 to 276.90 1.65% 0.74 times
19 Mon Oct 2026 271.31 270.71 to 272.76 0.32% 0.52 times
16 Fri Oct 2026 270.44 269.88 to 275.91 -1.69% 1.3 times
15 Thu Oct 2026 275.08 270.85 to 275.19 1.37% 1.24 times
14 Wed Oct 2026 271.37 270.35 to 274.46 -1.93% 1.46 times
13 Tue Oct 2026 276.70 275.47 to 278.70 -0.43% 1.06 times
12 Mon Oct 2026 277.90 277.79 to 279.14 -0.37% 0.64 times
09 Fri Oct 2026 278.94 277.46 to 279.88 0.49% 0.72 times
08 Thu Oct 2026 277.57 274.52 to 277.83 -0.05% 1.37 times
07 Wed Oct 2026 277.70 276.95 to 279.04 -1.29% 0.95 times
06 Tue Oct 2026 281.34 280.76 to 284.64 -0.72% 0.84 times

Technical analysis forecast for IWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWM IWM at this time. Stock is falling and might fall more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWM is bearish for shortterm, and stock might move down till 274.5 or till 270.3. Use a stoploss of 278.06 and if the stock hits stoploss, then it can shoot up till 281.6

Tomorrow's movement Prediction of IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top