ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 275.93
  • 12Day Average: 273.37
  • 20Day Average: 265.91
  • 50Day Average: 259.33
  • 100Day Average: 258.45
  • 150Day Average: 253.35

IWM Indicators & signals

Indicator MACD (12,26,9)

271.96, 265.89, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 24.54, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 273.91 272.92 to 276.97 -1.15% 1.05 times
27 Mon Apr 2026 277.10 276.09 to 278.24 0.17% 0.49 times
24 Fri Apr 2026 276.64 274.23 to 278.13 0.41% 0.69 times
23 Thu Apr 2026 275.52 271.95 to 277.87 -0.35% 1.43 times
22 Wed Apr 2026 276.48 274.90 to 278.01 0.72% 0.6 times
21 Tue Apr 2026 274.51 273.76 to 279.79 -1.02% 1.4 times
20 Mon Apr 2026 277.35 274.53 to 277.67 0.57% 0.99 times
17 Fri Apr 2026 275.78 273.12 to 277.63 2.16% 2.02 times
16 Thu Apr 2026 269.96 268.05 to 270.35 0.21% 0.76 times
15 Wed Apr 2026 269.39 267.59 to 269.59 0.26% 0.94 times
14 Tue Apr 2026 268.69 265.45 to 269.42 1.37% 0.67 times
13 Mon Apr 2026 265.07 260.02 to 265.36 1.44% 1.04 times

Technical analysis forecast of IWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWM IWM at this time. Stock is rising and might rise more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 267.96. However, stock will show a bullish move above 278.1.

Tomorrow's movement Prediction of IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.3

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top