ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 248.6
  • 12Day Average: 243.52
  • 20Day Average: 241.81
  • 50Day Average: 243.65
  • 100Day Average: 236.37
  • 150Day Average: 227.19

IWM Indicators & signals

Indicator MACD (12,26,9)

245.74, 243.72, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.69, 26.58, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 250.75 250.28 to 252.66 -0.42% 0.68 times
04 Thu Dec 2025 251.82 248.54 to 252.66 0.88% 0.74 times
03 Wed Dec 2025 249.63 245.48 to 249.84 1.81% 0.77 times
02 Tue Dec 2025 245.18 245.12 to 247.55 -0.18% 0.58 times
01 Mon Dec 2025 245.62 245.34 to 247.69 -1.26% 0.87 times
28 Fri Nov 2025 248.75 247.07 to 248.81 0.58% 0.44 times
26 Wed Nov 2025 247.32 244.77 to 248.83 0.89% 0.62 times
25 Tue Nov 2025 245.13 239.24 to 245.55 2.18% 0.82 times
24 Mon Nov 2025 239.90 235.18 to 240.39 1.83% 0.58 times
21 Fri Nov 2025 235.60 229.58 to 237.11 2.83% 2.34 times
20 Thu Nov 2025 229.11 228.90 to 239.10 -1.85% 2.24 times
19 Wed Nov 2025 233.43 232.43 to 236.37 -0.01% 1.35 times

Technical analysis forecast of IWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWM IWM at this time. Stock is rising and might rise more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWM stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 244.26 as target. However if you take a buy trade in IWM, then use 250.7 as stoploss and 258.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top