ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 282.55
  • 12Day Average: 284.47
  • 20Day Average: 287.82
  • 50Day Average: 293.7
  • 100Day Average: 292.03
  • 150Day Average: 281.93

IWM Indicators & signals

Indicator MACD (12,26,9)

284.72, 288.6, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

42.71, 16.33, 40.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 280.02 278.80 to 281.93 -0.68% 1.24 times
25 Fri Sep 2026 281.95 280.46 to 283.52 0.11% 0.84 times
24 Thu Sep 2026 281.65 279.05 to 282.24 -0.1% 1.11 times
23 Wed Sep 2026 281.92 281.84 to 286.18 -1.84% 1.21 times
22 Tue Sep 2026 287.21 286.05 to 288.94 0.57% 1.27 times
21 Mon Sep 2026 285.57 284.10 to 286.60 0.52% 0.63 times
18 Fri Sep 2026 284.10 282.54 to 285.27 -0.46% 1.54 times
17 Thu Sep 2026 285.40 285.21 to 288.29 0.52% 0.75 times
16 Wed Sep 2026 283.93 281.03 to 287.04 -0.43% 1.01 times
15 Tue Sep 2026 285.15 284.08 to 287.28 -0.96% 0.77 times
14 Mon Sep 2026 287.90 287.06 to 289.10 -0.34% 0.87 times
11 Fri Sep 2026 288.89 288.77 to 291.44 0.41% 1.31 times

Technical analysis forecast for IWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWM IWM at this time. Stock is falling and might fall more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWM stays below 282.4, but if it comes above 282.4, then a intra day buy could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 276.5 as target. However if you take a buy trade in IWM, then use 282.4 as stoploss and 287.24 as target.

Tomorrow's movement Prediction of IWM is strongly bearish. It has broken a strong support of 282 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top