ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWM Historical charts - Russell 2000 ETF

Historical charts for Stock IWM - Share Russell 2000 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 280.36
  • 12Day Average: 276.94
  • 20Day Average: 277.41
  • 50Day Average: 284.27
  • 100Day Average: 290.36
  • 150Day Average: 286.01

IWM Indicators & signals

Indicator MACD (12,26,9)

278.61, 279.54, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 24.62, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 279.34 276.91 to 283.58 -1.64% 1 times
29 Thu Oct 2026 284.01 282.15 to 285.26 0.97% 0.91 times
28 Wed Oct 2026 281.29 279.05 to 281.48 0.4% 1.03 times
27 Tue Oct 2026 280.17 276.29 to 280.40 1.16% 0.78 times
26 Mon Oct 2026 276.97 275.76 to 278.77 0.44% 0.67 times
23 Fri Oct 2026 275.75 273.35 to 276.24 -0.34% 1.15 times
22 Thu Oct 2026 276.68 273.72 to 277.28 0.08% 1.06 times
21 Wed Oct 2026 276.45 274.81 to 277.70 0.24% 0.7 times
20 Tue Oct 2026 275.78 270.42 to 276.90 1.65% 1.07 times
19 Mon Oct 2026 271.31 270.71 to 272.76 0.32% 0.75 times
16 Fri Oct 2026 270.44 269.88 to 275.91 -1.69% 1.88 times
15 Thu Oct 2026 275.08 270.85 to 275.19 1.37% 1.8 times

Technical analysis forecast of IWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWM IWM at this time. Stock is rising and might rise more.

It appears as if IWM IWM gave a large move recently.

Stock of IWM (IWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWM is bullish for shortterm, and stock might move up till 282.4 or till 286.7. Use a stoploss of 278.82 and if this stock hits its stoploss, then it can fall down till 275.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWM Historical charts - Share Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWM Historical charts - Share Russell 2000 ETF

 

Back to top