ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 291.87 and 295.26

Intraday Target 1289.11
Intraday Target 2291.24
Intraday Target 3292.50333333333
Intraday Target 4294.63
Intraday Target 5295.89

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 28 July 2026 293.36 (0.15%) 292.12 290.38 - 293.77 1.0605 times
Mon 27 July 2026 292.92 (0.59%) 293.98 291.11 - 295.52 1.0032 times
Fri 24 July 2026 291.19 (-0.31%) 292.45 290.48 - 293.97 0.9195 times
Thu 23 July 2026 292.10 (-0.57%) 290.87 290.17 - 293.01 1.3032 times
Wed 22 July 2026 293.77 (-0.92%) 295.57 293.41 - 296.44 0.8518 times
Tue 21 July 2026 296.51 (1.44%) 294.46 292.68 - 296.75 0.7242 times
Mon 20 July 2026 292.31 (-0.61%) 294.67 292.18 - 296.55 0.8718 times
Fri 17 July 2026 294.09 (-0.52%) 293.77 291.64 - 296.13 1.2583 times
Thu 16 July 2026 295.62 (-0.05%) 294.75 293.94 - 297.81 1.0568 times
Wed 15 July 2026 295.77 (0.43%) 294.43 294.15 - 297.14 0.9507 times
Tue 14 July 2026 294.49 (0.34%) 293.25 292.50 - 299.23 0.7958 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 289.3 and 294.44

Weekly Target 1287.95
Weekly Target 2290.65
Weekly Target 3293.08666666667
Weekly Target 4295.79
Weekly Target 5298.23

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 28 July 2026 293.36 (0.75%) 293.98 290.38 - 295.52 0.3802 times
Fri 24 July 2026 291.19 (-0.99%) 294.67 290.17 - 296.75 0.8605 times
Fri 17 July 2026 294.09 (-0.64%) 295.06 291.64 - 299.23 0.9778 times
Fri 10 July 2026 295.97 (-0.53%) 298.09 290.68 - 300.41 0.8351 times
Thu 02 July 2026 297.56 (-0.02%) 298.87 294.68 - 302.72 0.7798 times
Fri 26 June 2026 297.61 (0.71%) 297.13 292.40 - 301.50 1.2313 times
Thu 18 June 2026 295.52 (0.88%) 296.76 288.93 - 298.12 1.0616 times
Fri 12 June 2026 292.95 (4%) 283.16 277.62 - 295.72 1.9451 times
Fri 05 June 2026 281.68 (-3.01%) 289.99 281.15 - 292.88 0.9998 times
Fri 29 May 2026 290.41 (1.86%) 287.80 287.55 - 293.15 0.9288 times
Fri 22 May 2026 285.11 (2.7%) 278.74 270.63 - 286.61 1.3636 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 285.49 and 298.04

Monthly Target 1282.87
Monthly Target 2288.11
Monthly Target 3295.41666666667
Monthly Target 4300.66
Monthly Target 5307.97

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 28 July 2026 293.36 (-2.35%) 299.38 290.17 - 302.72 0.4687 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.7747 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.6923 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.8225 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.6641 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.1046 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 0.9494 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.1 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.3033 times
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 1.1205 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.3755 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 266.03 and 330.06

Yearly Target 1214.23
Yearly Target 2253.79
Yearly Target 3278.25666666667
Yearly Target 4317.82
Yearly Target 5342.29

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 28 July 2026 293.36 (19.16%) 247.63 238.69 - 302.72 0.6039 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2483 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1753 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1894 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1318 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1152 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0739 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6433 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8421 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.977 times
Fri 30 December 2016 134.85 (0%) 110.77 108.19 - 138.82 0.6739 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 291, while middle bands are at 293 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.68 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 292.67
12 day DMA 293.8
20 day DMA 295.23
35 day DMA 294.2
50 day DMA 291.53
100 day DMA 277.63
150 day DMA 271.78
200 day DMA 265.15

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.05292.89292.87
12 day EMA293.78293.86294.03
20 day EMA293.98294.05294.17
35 day EMA292.61292.57292.55
50 day EMA291290.9290.82

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.67293.3293.18
12 day SMA293.8294.02294.38
20 day SMA295.23295.51295.75
35 day SMA294.2293.87293.84
50 day SMA291.53291.35291.14
100 day SMA277.63277.29277
150 day SMA271.78271.47271.18
200 day SMA265.15264.9264.64

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top