ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 275.2 and 278.76

Intraday Target 1272.33
Intraday Target 2274.51
Intraday Target 3275.89333333333
Intraday Target 4278.07
Intraday Target 5279.45

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 22 October 2026 276.68 (0.08%) 274.12 273.72 - 277.28 0.8206 times
Wed 21 October 2026 276.45 (0.24%) 275.58 274.81 - 277.70 0.5447 times
Tue 20 October 2026 275.78 (1.65%) 271.34 270.42 - 276.90 0.8308 times
Mon 19 October 2026 271.31 (0.32%) 271.69 270.71 - 272.76 0.5819 times
Fri 16 October 2026 270.44 (-1.69%) 275.52 269.88 - 275.91 1.4597 times
Thu 15 October 2026 275.08 (1.37%) 271.42 270.85 - 275.19 1.3964 times
Wed 14 October 2026 271.37 (-1.93%) 273.36 270.35 - 274.46 1.6397 times
Tue 13 October 2026 276.70 (-0.43%) 277.98 275.47 - 278.70 1.1965 times
Mon 12 October 2026 277.90 (-0.37%) 278.47 277.79 - 279.14 0.7229 times
Fri 09 October 2026 278.94 (0.49%) 278.21 277.46 - 279.88 0.8069 times
Thu 08 October 2026 277.57 (-0.05%) 276.32 274.52 - 277.83 1.5392 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 273.55 and 280.83

Weekly Target 1267.65
Weekly Target 2272.17
Weekly Target 3274.93333333333
Weekly Target 4279.45
Weekly Target 5282.21

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 22 October 2026 276.68 (2.31%) 271.69 270.42 - 277.70 0.6514 times
Fri 16 October 2026 270.44 (-3.05%) 278.47 269.88 - 279.14 1.5043 times
Fri 09 October 2026 278.94 (-0.92%) 281.12 274.52 - 284.64 1.1932 times
Fri 02 October 2026 281.52 (-0.15%) 280.33 275.45 - 283.57 1.2536 times
Fri 25 September 2026 281.95 (-0.76%) 285.34 279.05 - 288.94 1.0322 times
Fri 18 September 2026 284.10 (-1.66%) 287.49 281.03 - 289.10 1.0084 times
Fri 11 September 2026 288.89 (-2.39%) 295.34 287.18 - 296.10 0.9084 times
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 0.8736 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.7153 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 0.8595 times
Fri 14 August 2026 305.09 (1.18%) 300.51 299.08 - 305.18 0.7151 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 265.9 and 280.66

Monthly Target 1262.31
Monthly Target 2269.49
Monthly Target 3277.06666666667
Monthly Target 4284.25
Monthly Target 5291.83

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 22 October 2026 276.68 (-0.44%) 276.69 269.88 - 284.64 0.7454 times
Wed 30 September 2026 277.89 (-5.46%) 291.98 277.41 - 296.18 0.8166 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6355 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.6902 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.9171 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.8196 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.9738 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.9701 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.3077 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.124 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.3023 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 257.69 and 324.53

Yearly Target 1206.79
Yearly Target 2241.74
Yearly Target 3273.63333333333
Yearly Target 4308.58
Yearly Target 5340.47

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 22 October 2026 276.68 (12.38%) 247.63 238.69 - 305.53 0.7735 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2257 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1541 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1679 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1113 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.0951 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0545 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6317 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8269 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9593 times
Fri 30 December 2016 134.85 (0%) 122.44 114.88 - 138.82 0.4191 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.79

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 275 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.55 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 274.13
12 day DMA 275.49
20 day DMA 277.5
35 day DMA 281.89
50 day DMA 286.97
100 day DMA 290.72
150 day DMA 284.1
200 day DMA 278.17

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.41274.78273.94
12 day EMA276.08275.97275.88
20 day EMA277.98278.12278.3
35 day EMA282.34282.67283.04
50 day EMA286.85287.26287.7

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.13273.81272.8
12 day SMA275.49275.88276.46
20 day SMA277.5277.75278.03
35 day SMA281.89282.38282.78
50 day SMA286.97287.49287.98
100 day SMA290.72290.84290.98
150 day SMA284.1283.91283.73
200 day SMA278.17278.05277.91

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top