Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 275.2 and 278.76
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 274.51 |
| Intraday Target 3 | 275.89333333333 |
| Intraday Target 4 | 278.07 |
| Intraday Target 5 | 279.45 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 276.68 (0.08%) | 274.12 | 273.72 - 277.28 | 0.8206 times | Wed 21 October 2026 | 276.45 (0.24%) | 275.58 | 274.81 - 277.70 | 0.5447 times | Tue 20 October 2026 | 275.78 (1.65%) | 271.34 | 270.42 - 276.90 | 0.8308 times | Mon 19 October 2026 | 271.31 (0.32%) | 271.69 | 270.71 - 272.76 | 0.5819 times | Fri 16 October 2026 | 270.44 (-1.69%) | 275.52 | 269.88 - 275.91 | 1.4597 times | Thu 15 October 2026 | 275.08 (1.37%) | 271.42 | 270.85 - 275.19 | 1.3964 times | Wed 14 October 2026 | 271.37 (-1.93%) | 273.36 | 270.35 - 274.46 | 1.6397 times | Tue 13 October 2026 | 276.70 (-0.43%) | 277.98 | 275.47 - 278.70 | 1.1965 times | Mon 12 October 2026 | 277.90 (-0.37%) | 278.47 | 277.79 - 279.14 | 0.7229 times | Fri 09 October 2026 | 278.94 (0.49%) | 278.21 | 277.46 - 279.88 | 0.8069 times | Thu 08 October 2026 | 277.57 (-0.05%) | 276.32 | 274.52 - 277.83 | 1.5392 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 273.55 and 280.83
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 279.45 |
| Weekly Target 5 | 282.21 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 276.68 (2.31%) | 271.69 | 270.42 - 277.70 | 0.6514 times | Fri 16 October 2026 | 270.44 (-3.05%) | 278.47 | 269.88 - 279.14 | 1.5043 times | Fri 09 October 2026 | 278.94 (-0.92%) | 281.12 | 274.52 - 284.64 | 1.1932 times | Fri 02 October 2026 | 281.52 (-0.15%) | 280.33 | 275.45 - 283.57 | 1.2536 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.0322 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.0084 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 0.9084 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 0.8736 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.7153 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 0.8595 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.7151 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 265.9 and 280.66
| Monthly Target 1 | 262.31 |
| Monthly Target 2 | 269.49 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 284.25 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 276.68 (-0.44%) | 276.69 | 269.88 - 284.64 | 0.7454 times | Wed 30 September 2026 | 277.89 (-5.46%) | 291.98 | 277.41 - 296.18 | 0.8166 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6355 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6902 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.9171 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8196 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9738 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.9701 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3077 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.124 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.3023 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 257.69 and 324.53
| Yearly Target 1 | 206.79 |
| Yearly Target 2 | 241.74 |
| Yearly Target 3 | 273.63333333333 |
| Yearly Target 4 | 308.58 |
| Yearly Target 5 | 340.47 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 276.68 (12.38%) | 247.63 | 238.69 - 305.53 | 0.7735 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2257 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1541 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1679 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1113 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.0951 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0545 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6317 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8269 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9593 times | Fri 30 December 2016 | 134.85 (0%) | 122.44 | 114.88 - 138.82 | 0.4191 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.79
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 275 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.55 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 275.49 |
| 20 day DMA | 277.5 |
| 35 day DMA | 281.89 |
| 50 day DMA | 286.97 |
| 100 day DMA | 290.72 |
| 150 day DMA | 284.1 |
| 200 day DMA | 278.17 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.41 | 274.78 | 273.94 |
| 12 day EMA | 276.08 | 275.97 | 275.88 |
| 20 day EMA | 277.98 | 278.12 | 278.3 |
| 35 day EMA | 282.34 | 282.67 | 283.04 |
| 50 day EMA | 286.85 | 287.26 | 287.7 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 273.81 | 272.8 |
| 12 day SMA | 275.49 | 275.88 | 276.46 |
| 20 day SMA | 277.5 | 277.75 | 278.03 |
| 35 day SMA | 281.89 | 282.38 | 282.78 |
| 50 day SMA | 286.97 | 287.49 | 287.98 |
| 100 day SMA | 290.72 | 290.84 | 290.98 |
| 150 day SMA | 284.1 | 283.91 | 283.73 |
| 200 day SMA | 278.17 | 278.05 | 277.91 |


