Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 291.63 and 297.04
| Intraday Target 1 | 287.58 |
| Intraday Target 2 | 290.27 |
| Intraday Target 3 | 292.99333333333 |
| Intraday Target 4 | 295.68 |
| Intraday Target 5 | 298.4 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (0.89%) | 291.63 | 290.31 - 295.72 | 1.3843 times | Thu 11 June 2026 | 290.38 (2.95%) | 285.00 | 283.07 - 291.06 | 1.1298 times | Wed 10 June 2026 | 282.05 (-1.04%) | 284.59 | 281.76 - 289.00 | 1.5696 times | Tue 09 June 2026 | 285.02 (0.32%) | 287.18 | 277.62 - 290.87 | 1.67 times | Mon 08 June 2026 | 284.12 (0.87%) | 283.16 | 280.99 - 286.84 | 0.8513 times | Fri 05 June 2026 | 281.68 (-3.52%) | 289.10 | 281.15 - 289.40 | 0.5835 times | Thu 04 June 2026 | 291.97 (1.5%) | 288.46 | 286.66 - 292.88 | 0.6501 times | Wed 03 June 2026 | 287.65 (-1.37%) | 289.71 | 286.78 - 291.44 | 0.9342 times | Tue 02 June 2026 | 291.64 (0.92%) | 288.46 | 288.40 - 291.87 | 0.5022 times | Mon 01 June 2026 | 288.98 (-0.49%) | 289.99 | 286.27 - 291.25 | 0.7249 times | Fri 29 May 2026 | 290.41 (-0.55%) | 291.80 | 288.33 - 292.25 | 0.786 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 285.29 and 303.39
| Weekly Target 1 | 270.66 |
| Weekly Target 2 | 281.81 |
| Weekly Target 3 | 288.76333333333 |
| Weekly Target 4 | 299.91 |
| Weekly Target 5 | 306.86 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.4586 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.7497 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.6965 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.0226 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.8704 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 0.9413 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.088 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.0438 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.1093 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.0197 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.2843 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 285.29 and 303.39
| Monthly Target 1 | 270.66 |
| Monthly Target 2 | 281.81 |
| Monthly Target 3 | 288.76333333333 |
| Monthly Target 4 | 299.91 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (0.87%) | 289.99 | 277.62 - 295.72 | 0.3831 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6571 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7807 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5794 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0484 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9011 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0441 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.237 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0635 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3056 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0391 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 265.82 and 322.85
| Yearly Target 1 | 218.76 |
| Yearly Target 2 | 255.85 |
| Yearly Target 3 | 275.78666666667 |
| Yearly Target 4 | 312.88 |
| Yearly Target 5 | 332.82 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (18.99%) | 247.63 | 238.69 - 295.72 | 0.5298 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2581 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1846 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1987 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1407 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.124 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0823 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6484 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8487 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9847 times | Fri 30 December 2016 | 134.85 (0%) | 109.37 | 107.99 - 138.82 | 0.8143 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.28
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 275, while middle bands are at 280 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 286.9 |
| 12 day DMA | 288.24 |
| 20 day DMA | 285.69 |
| 35 day DMA | 283.42 |
| 50 day DMA | 278.25 |
| 100 day DMA | 268.02 |
| 150 day DMA | 261.62 |
| 200 day DMA | 256.51 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 286.51 | 284.57 |
| 12 day EMA | 287.32 | 286.3 | 285.56 |
| 20 day EMA | 285.7 | 284.94 | 284.37 |
| 35 day EMA | 281.09 | 280.39 | 279.8 |
| 50 day EMA | 276.47 | 275.8 | 275.2 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.9 | 284.65 | 284.97 |
| 12 day SMA | 288.24 | 288.02 | 288.04 |
| 20 day SMA | 285.69 | 285.27 | 284.88 |
| 35 day SMA | 283.42 | 282.92 | 282.52 |
| 50 day SMA | 278.25 | 277.38 | 276.54 |
| 100 day SMA | 268.02 | 267.75 | 267.5 |
| 150 day SMA | 261.62 | 261.28 | 260.98 |
| 200 day SMA | 256.51 | 256.17 | 255.86 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
