Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 293.08 and 298.31
| Intraday Target 1 | 292.03 |
| Intraday Target 2 | 294.12 |
| Intraday Target 3 | 297.26333333333 |
| Intraday Target 4 | 299.35 |
| Intraday Target 5 | 302.49 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-0.9%) | 298.63 | 295.18 - 300.41 | 0.7538 times | Mon 06 July 2026 | 298.88 (0.44%) | 298.09 | 296.99 - 300.41 | 0.813 times | Thu 02 July 2026 | 297.56 (-0.58%) | 299.16 | 294.98 - 302.23 | 0.8662 times | Wed 01 July 2026 | 299.31 (-0.37%) | 299.38 | 298.37 - 302.72 | 0.8107 times | Tue 30 June 2026 | 300.42 (0.49%) | 299.07 | 297.44 - 300.98 | 0.8688 times | Mon 29 June 2026 | 298.95 (0.45%) | 298.87 | 294.68 - 299.84 | 1.0306 times | Fri 26 June 2026 | 297.61 (-0.41%) | 298.94 | 295.73 - 300.03 | 1.1975 times | Thu 25 June 2026 | 298.83 (0.71%) | 297.77 | 296.73 - 301.50 | 1.0826 times | Wed 24 June 2026 | 296.72 (0.47%) | 295.32 | 294.69 - 299.69 | 1.1391 times | Tue 23 June 2026 | 295.32 (-0.96%) | 293.26 | 292.40 - 297.75 | 1.4378 times | Mon 22 June 2026 | 298.19 (0.9%) | 297.13 | 296.16 - 299.49 | 0.7897 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 293.08 and 298.31
| Weekly Target 1 | 292.03 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 297.26333333333 |
| Weekly Target 4 | 299.35 |
| Weekly Target 5 | 302.49 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-0.46%) | 298.09 | 295.18 - 300.41 | 0.3087 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.7046 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.1125 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 0.9592 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.7575 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.9033 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.8392 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.2321 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 1.0487 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 1.1341 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.3109 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 291.72 and 299.46
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 293.21 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 300.95 |
| Monthly Target 5 | 305.71 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (-1.4%) | 299.38 | 294.98 - 302.72 | 0.1007 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8046 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.719 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8543 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7283 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1472 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9861 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1425 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3536 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1638 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.4286 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 267.45 and 331.48
| Yearly Target 1 | 215.17 |
| Yearly Target 2 | 255.69 |
| Yearly Target 3 | 279.20333333333 |
| Yearly Target 4 | 319.72 |
| Yearly Target 5 | 343.23 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 296.20 (20.31%) | 247.63 | 238.69 - 302.72 | 0.5712 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2526 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1794 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1935 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1357 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1191 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0776 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6455 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.845 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9804 times | Fri 30 December 2016 | 134.85 (0%) | 112.83 | 107.99 - 138.82 | 0.7441 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 284, while middle bands are at 289 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 298.47 |
| 12 day DMA | 297.79 |
| 20 day DMA | 294.24 |
| 35 day DMA | 290.4 |
| 50 day DMA | 287.4 |
| 100 day DMA | 272.99 |
| 150 day DMA | 267.41 |
| 200 day DMA | 261.19 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 298.54 | 298.37 |
| 12 day EMA | 296.8 | 296.91 | 296.55 |
| 20 day EMA | 294.82 | 294.67 | 294.23 |
| 35 day EMA | 291.19 | 290.9 | 290.43 |
| 50 day EMA | 287.54 | 287.19 | 286.71 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.47 | 299.02 | 298.77 |
| 12 day SMA | 297.79 | 297.27 | 296.7 |
| 20 day SMA | 294.24 | 293.51 | 293.16 |
| 35 day SMA | 290.4 | 290.06 | 289.6 |
| 50 day SMA | 287.4 | 286.98 | 286.53 |
| 100 day SMA | 272.99 | 272.7 | 272.36 |
| 150 day SMA | 267.41 | 267.07 | 266.67 |
| 200 day SMA | 261.19 | 260.89 | 260.58 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
