Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 298.46 and 301.91
| Intraday Target 1 | 297.86 |
| Intraday Target 2 | 299.06 |
| Intraday Target 3 | 301.31 |
| Intraday Target 4 | 302.51 |
| Intraday Target 5 | 304.76 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 300.26 (-1.25%) | 302.83 | 300.11 - 303.56 | 0.9942 times | Mon 17 August 2026 | 304.07 (-0.33%) | 304.94 | 303.23 - 305.53 | 0.8117 times | Fri 14 August 2026 | 305.09 (0.53%) | 303.28 | 302.74 - 305.18 | 0.9324 times | Thu 13 August 2026 | 303.49 (0.26%) | 303.05 | 302.71 - 305.05 | 0.7748 times | Wed 12 August 2026 | 302.71 (0.57%) | 303.02 | 301.00 - 303.41 | 1.0965 times | Tue 11 August 2026 | 300.99 (0.34%) | 300.93 | 300.60 - 301.99 | 1.0584 times | Mon 10 August 2026 | 299.98 (-0.52%) | 300.51 | 299.08 - 301.39 | 1.1494 times | Fri 07 August 2026 | 301.54 (1.1%) | 297.85 | 297.69 - 302.03 | 1.0077 times | Thu 06 August 2026 | 298.25 (-0.5%) | 299.60 | 297.95 - 301.38 | 1.1556 times | Wed 05 August 2026 | 299.76 (-0.64%) | 302.77 | 299.75 - 303.06 | 1.0195 times | Tue 04 August 2026 | 301.68 (1.84%) | 297.01 | 295.89 - 302.39 | 1.068 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 297.48 and 302.9
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 303.82 |
| Weekly Target 5 | 307.39 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 300.26 (-1.58%) | 304.94 | 300.11 - 305.53 | 0.3324 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.9223 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.0845 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.3369 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.947 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 1.0761 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.9191 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.8582 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.3551 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.1684 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 2.1407 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 296.33 and 309.46
| Monthly Target 1 | 286.27 |
| Monthly Target 2 | 293.26 |
| Monthly Target 3 | 299.39666666667 |
| Monthly Target 4 | 306.39 |
| Monthly Target 5 | 312.53 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 300.26 (3.11%) | 292.90 | 292.40 - 305.53 | 0.3137 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6279 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8343 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7456 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8858 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7922 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1896 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0225 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1847 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4036 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.2068 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 269.48 and 336.32
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 257.46 |
| Yearly Target 3 | 281.49333333333 |
| Yearly Target 4 | 324.3 |
| Yearly Target 5 | 348.33 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 300.26 (21.96%) | 247.63 | 238.69 - 305.53 | 0.6393 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2435 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1709 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1849 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1275 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.111 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0698 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6409 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8389 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9733 times | Fri 30 December 2016 | 134.85 (0%) | 115.65 | 108.19 - 138.82 | 0.6155 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.09
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 308 and lower is at 288, while middle bands are at 293 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 303.12 |
| 12 day DMA | 301.17 |
| 20 day DMA | 297.49 |
| 35 day DMA | 296.89 |
| 50 day DMA | 295.67 |
| 100 day DMA | 284.89 |
| 150 day DMA | 276.45 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.25 | 303.24 | 302.83 |
| 12 day EMA | 300.69 | 300.77 | 300.17 |
| 20 day EMA | 299.11 | 298.99 | 298.45 |
| 35 day EMA | 297.2 | 297.02 | 296.6 |
| 50 day EMA | 295.79 | 295.61 | 295.27 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.12 | 303.27 | 302.45 |
| 12 day SMA | 301.17 | 300.41 | 299.46 |
| 20 day SMA | 297.49 | 297.3 | 296.71 |
| 35 day SMA | 296.89 | 296.85 | 296.67 |
| 50 day SMA | 295.67 | 295.3 | 295.06 |
| 100 day SMA | 284.89 | 284.41 | 283.85 |
| 150 day SMA | 276.45 | 276.19 | 275.88 |
| 200 day SMA | 269.1 | 268.85 | 268.58 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
