ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 277.85 and 280.98

Intraday Target 1277.12
Intraday Target 2278.57
Intraday Target 3280.25
Intraday Target 4281.7
Intraday Target 5283.38

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 280.02 (-0.68%) 280.33 278.80 - 281.93 1.1923 times
Fri 25 September 2026 281.95 (0.11%) 282.04 280.46 - 283.52 0.8133 times
Thu 24 September 2026 281.65 (-0.1%) 281.33 279.05 - 282.24 1.0705 times
Wed 23 September 2026 281.92 (-1.84%) 285.99 281.84 - 286.18 1.1642 times
Tue 22 September 2026 287.21 (0.57%) 287.68 286.05 - 288.94 1.228 times
Mon 21 September 2026 285.57 (0.52%) 285.34 284.10 - 286.60 0.6063 times
Fri 18 September 2026 284.10 (-0.46%) 284.92 282.54 - 285.27 1.4877 times
Thu 17 September 2026 285.40 (0.52%) 285.97 285.21 - 288.29 0.7205 times
Wed 16 September 2026 283.93 (-0.43%) 285.36 281.03 - 287.04 0.9763 times
Tue 15 September 2026 285.15 (-0.96%) 285.74 284.08 - 287.28 0.7409 times
Mon 14 September 2026 287.90 (-0.34%) 287.49 287.06 - 289.10 0.8443 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 277.85 and 280.98

Weekly Target 1277.12
Weekly Target 2278.57
Weekly Target 3280.25
Weekly Target 4281.7
Weekly Target 5283.38

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 280.02 (-0.68%) 280.33 278.80 - 281.93 0.3058 times
Fri 25 September 2026 281.95 (-0.76%) 285.34 279.05 - 288.94 1.2523 times
Fri 18 September 2026 284.10 (-1.66%) 287.49 281.03 - 289.10 1.2234 times
Fri 11 September 2026 288.89 (-2.39%) 295.34 287.18 - 296.10 1.1022 times
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 1.0599 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.8679 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 1.0428 times
Fri 14 August 2026 305.09 (1.18%) 300.51 299.08 - 305.18 0.8677 times
Fri 07 August 2026 301.54 (3.55%) 292.90 292.40 - 303.06 1.0202 times
Fri 31 July 2026 291.19 (0%) 293.98 287.83 - 295.52 1.2577 times
Fri 24 July 2026 291.19 (-0.99%) 294.67 290.17 - 296.75 0.8909 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 270.72 and 288.1

Monthly Target 1267.62
Monthly Target 2273.82
Monthly Target 3285
Monthly Target 4291.2
Monthly Target 5302.38

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 280.02 (-4.73%) 291.98 278.80 - 296.18 0.7014 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6067 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.6589 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.8755 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.7824 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.9296 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.8807 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.2484 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.073 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.2432 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.4729 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 259.36 and 326.2

Yearly Target 1207.91
Yearly Target 2243.96
Yearly Target 3274.74666666667
Yearly Target 4310.8
Yearly Target 5341.59

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 28 September 2026 280.02 (13.74%) 247.63 238.69 - 305.53 0.714 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2336 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1615 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1754 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1185 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1021 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0613 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6357 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8322 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9655 times
Fri 30 December 2016 134.85 (0%) 120.15 114.88 - 138.82 0.4742 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 283 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 282.55
12 day DMA 284.47
20 day DMA 287.82
35 day DMA 293.26
50 day DMA 293.72
100 day DMA 291.98
150 day DMA 281.57
200 day DMA 275.84

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA282.09283.12283.7
12 day EMA284.72285.58286.24
20 day EMA287.21287.97288.6
35 day EMA289.83290.41290.91
50 day EMA292.66293.18293.64

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.55283.66284.09
12 day SMA284.47285.11285.84
20 day SMA287.82288.61289.5
35 day SMA293.26293.87294.34
50 day SMA293.72294294.27
100 day SMA291.98292.01291.97
150 day SMA281.57281.47281.35
200 day SMA275.84275.69275.53

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top