Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 249.93 and 252.27
| Intraday Target 1 | 248.08 |
| Intraday Target 2 | 249.43 |
| Intraday Target 3 | 250.41666666667 |
| Intraday Target 4 | 251.77 |
| Intraday Target 5 | 252.76 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.79 (0.84%) | 249.28 | 249.06 - 251.40 | 1.1222 times | Thu 18 December 2025 | 248.71 (0.61%) | 247.95 | 247.58 - 251.36 | 0.6718 times | Wed 17 December 2025 | 247.20 (-1.08%) | 250.20 | 246.70 - 252.16 | 0.6013 times | Tue 16 December 2025 | 249.90 (-0.81%) | 250.34 | 248.47 - 252.16 | 1.1094 times | Mon 15 December 2025 | 251.93 (-0.76%) | 255.54 | 251.74 - 255.69 | 1.1096 times | Fri 12 December 2025 | 253.85 (-1.53%) | 257.95 | 253.44 - 258.20 | 1.4836 times | Thu 11 December 2025 | 257.80 (1.17%) | 254.64 | 254.32 - 258.01 | 1.0639 times | Wed 10 December 2025 | 254.81 (1.36%) | 250.90 | 250.54 - 256.57 | 1.315 times | Tue 09 December 2025 | 251.39 (0.21%) | 250.25 | 250.10 - 252.95 | 0.7759 times | Mon 08 December 2025 | 250.87 (0.05%) | 252.70 | 250.18 - 252.77 | 0.7474 times | Fri 05 December 2025 | 250.75 (-0.42%) | 251.74 | 250.28 - 252.66 | 0.7477 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 244.25 and 253.24
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 251.06 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 0.9421 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.0997 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.8121 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.5512 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 1.8746 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.015 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.7767 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.0379 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.6563 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.2344 times | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.2883 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 247.96 and 261.04
| Monthly Target 1 | 238.29 |
| Monthly Target 2 | 244.54 |
| Monthly Target 3 | 251.37 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 264.45 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.79 (0.82%) | 245.57 | 245.12 - 258.20 | 0.754 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1143 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.958 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1761 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9767 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0882 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9028 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8287 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.2937 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9076 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6302 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 211.26 and 297.73
| Yearly Target 1 | 140.44 |
| Yearly Target 2 | 195.61 |
| Yearly Target 3 | 226.90666666667 |
| Yearly Target 4 | 282.08 |
| Yearly Target 5 | 313.38 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.79 (13.5%) | 222.93 | 171.73 - 258.20 | 1.1619 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1148 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1402 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.0914 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.0593 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0019 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6002 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.7857 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9115 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.1331 times | Thu 31 December 2015 | 112.62 (0%) | 113.19 | 110.28 - 120.07 | 0.2438 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.98
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 240, while middle bands are at 244 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 249.71 |
| 12 day DMA | 251.65 |
| 20 day DMA | 248.85 |
| 35 day DMA | 244.88 |
| 50 day DMA | 245.47 |
| 100 day DMA | 239.28 |
| 150 day DMA | 230.78 |
| 200 day DMA | 221.99 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.18 | 249.88 | 250.46 |
| 12 day EMA | 250 | 249.86 | 250.07 |
| 20 day EMA | 248.71 | 248.49 | 248.47 |
| 35 day EMA | 247.65 | 247.47 | 247.4 |
| 50 day EMA | 245.7 | 245.49 | 245.36 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.71 | 250.32 | 252.14 |
| 12 day SMA | 251.65 | 251.56 | 251.26 |
| 20 day SMA | 248.85 | 247.76 | 247 |
| 35 day SMA | 244.88 | 244.77 | 244.78 |
| 50 day SMA | 245.47 | 245.37 | 245.27 |
| 100 day SMA | 239.28 | 239.01 | 238.79 |
| 150 day SMA | 230.78 | 230.45 | 230.13 |
| 200 day SMA | 221.99 | 221.81 | 221.63 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
