Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 292.65 and 299.9
| Intraday Target 1 | 291.01 |
| Intraday Target 2 | 294.28 |
| Intraday Target 3 | 298.25666666667 |
| Intraday Target 4 | 301.53 |
| Intraday Target 5 | 305.51 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 297.56 (-0.58%) | 299.16 | 294.98 - 302.23 | 0.8545 times | Wed 01 July 2026 | 299.31 (-0.37%) | 299.38 | 298.37 - 302.72 | 0.7998 times | Tue 30 June 2026 | 300.42 (0.49%) | 299.07 | 297.44 - 300.98 | 0.857 times | Mon 29 June 2026 | 298.95 (0.45%) | 298.87 | 294.68 - 299.84 | 1.0167 times | Fri 26 June 2026 | 297.61 (-0.41%) | 298.94 | 295.73 - 300.03 | 1.1813 times | Thu 25 June 2026 | 298.83 (0.71%) | 297.77 | 296.73 - 301.50 | 1.068 times | Wed 24 June 2026 | 296.72 (0.47%) | 295.32 | 294.69 - 299.69 | 1.1237 times | Tue 23 June 2026 | 295.32 (-0.96%) | 293.26 | 292.40 - 297.75 | 1.4184 times | Mon 22 June 2026 | 298.19 (0.9%) | 297.13 | 296.16 - 299.49 | 0.7791 times | Thu 18 June 2026 | 295.52 (1.95%) | 293.47 | 291.42 - 295.97 | 0.9015 times | Wed 17 June 2026 | 289.88 (-0.77%) | 292.47 | 288.93 - 295.82 | 2.1393 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 292.1 and 300.14
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 293.92 |
| Weekly Target 3 | 298.32 |
| Weekly Target 4 | 301.96 |
| Weekly Target 5 | 306.36 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.6404 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.0112 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 0.8719 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.5974 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.8211 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.7628 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.1198 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.9532 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 1.0308 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.1915 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.1431 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 292.4 and 300.14
| Monthly Target 1 | 290.68 |
| Monthly Target 2 | 294.12 |
| Monthly Target 3 | 298.42 |
| Monthly Target 4 | 301.86 |
| Monthly Target 5 | 306.16 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 297.56 (-0.95%) | 299.38 | 294.98 - 302.72 | 0.0523 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8085 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.7225 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8584 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.7368 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1529 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.9909 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.148 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3602 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1694 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.4356 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 268.13 and 332.16
| Yearly Target 1 | 215.63 |
| Yearly Target 2 | 256.59 |
| Yearly Target 3 | 279.65666666667 |
| Yearly Target 4 | 320.62 |
| Yearly Target 5 | 343.69 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 297.56 (20.87%) | 247.63 | 238.69 - 302.72 | 0.5671 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2531 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1799 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.194 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1362 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1196 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0781 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6458 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8454 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9808 times | Fri 30 December 2016 | 134.85 (0%) | 114.48 | 107.99 - 138.82 | 0.7571 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 282, while middle bands are at 288 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.68 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 298.77 |
| 12 day DMA | 296.7 |
| 20 day DMA | 293.16 |
| 35 day DMA | 289.6 |
| 50 day DMA | 286.53 |
| 100 day DMA | 272.36 |
| 150 day DMA | 266.67 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.37 | 298.78 | 298.51 |
| 12 day EMA | 296.55 | 296.37 | 295.83 |
| 20 day EMA | 294.21 | 293.86 | 293.29 |
| 35 day EMA | 290.3 | 289.87 | 289.31 |
| 50 day EMA | 286.67 | 286.23 | 285.7 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.77 | 299.02 | 298.51 |
| 12 day SMA | 296.7 | 296.46 | 295.93 |
| 20 day SMA | 293.16 | 292.67 | 292.29 |
| 35 day SMA | 289.6 | 289.17 | 288.78 |
| 50 day SMA | 286.53 | 286.07 | 285.63 |
| 100 day SMA | 272.36 | 271.94 | 271.56 |
| 150 day SMA | 266.67 | 266.26 | 265.79 |
| 200 day SMA | 260.58 | 260.28 | 259.98 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
