Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 272.4 and 277.54
| Intraday Target 1 | 271.2 |
| Intraday Target 2 | 273.59 |
| Intraday Target 3 | 276.33666666667 |
| Intraday Target 4 | 278.73 |
| Intraday Target 5 | 281.48 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 275.99 (-0.59%) | 278.74 | 273.94 - 279.08 | 1.0401 times | Fri 15 May 2026 | 277.62 (-2.4%) | 280.30 | 277.24 - 280.33 | 1.1044 times | Thu 14 May 2026 | 284.46 (0.63%) | 282.43 | 281.96 - 285.66 | 0.6751 times | Wed 13 May 2026 | 282.67 (0.04%) | 282.92 | 279.93 - 283.56 | 1.0099 times | Tue 12 May 2026 | 282.57 (-0.98%) | 284.46 | 278.28 - 284.92 | 1.0811 times | Mon 11 May 2026 | 285.38 (0.43%) | 284.92 | 284.59 - 287.05 | 0.9002 times | Fri 08 May 2026 | 284.17 (0.68%) | 284.04 | 282.61 - 284.97 | 1.0942 times | Thu 07 May 2026 | 282.26 (-1.59%) | 287.53 | 281.15 - 287.58 | 1.3803 times | Wed 06 May 2026 | 286.81 (1.5%) | 285.36 | 283.36 - 287.05 | 0.8668 times | Tue 05 May 2026 | 282.58 (1.67%) | 278.96 | 278.37 - 282.95 | 0.8478 times | Mon 04 May 2026 | 277.93 (-0.48%) | 279.11 | 276.10 - 280.79 | 0.9702 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 272.4 and 277.54
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 273.59 |
| Weekly Target 3 | 276.33666666667 |
| Weekly Target 4 | 278.73 |
| Weekly Target 5 | 281.48 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 275.99 (-0.59%) | 278.74 | 273.94 - 279.08 | 0.1687 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.774 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 0.837 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 0.9675 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 0.9282 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 0.9864 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 0.9068 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.142 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.817 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.4723 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.9293 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 268.15 and 281.79
| Monthly Target 1 | 265.53 |
| Monthly Target 2 | 270.76 |
| Monthly Target 3 | 279.17 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 292.81 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 275.99 (-0.71%) | 278.66 | 273.94 - 287.58 | 0.3771 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7513 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5201 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.009 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8673 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0048 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1905 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0235 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2565 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0001 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1625 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 257.34 and 306.23
| Yearly Target 1 | 218.53 |
| Yearly Target 2 | 247.26 |
| Yearly Target 3 | 267.42 |
| Yearly Target 4 | 296.15 |
| Yearly Target 5 | 316.31 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 275.99 (12.1%) | 247.63 | 238.69 - 287.58 | 0.4686 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2662 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1923 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2065 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1481 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1313 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0893 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6526 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8542 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.991 times | Fri 30 December 2016 | 134.85 (0%) | 107.87 | 105.73 - 138.82 | 0.9024 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.23 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 280.66 |
| 12 day DMA | 281.81 |
| 20 day DMA | 279.3 |
| 35 day DMA | 271.13 |
| 50 day DMA | 264.43 |
| 100 day DMA | 262.44 |
| 150 day DMA | 256.78 |
| 200 day DMA | 250.81 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 281.54 | 283.5 |
| 12 day EMA | 280.04 | 280.78 | 281.35 |
| 20 day EMA | 277.83 | 278.02 | 278.06 |
| 35 day EMA | 272.16 | 271.93 | 271.6 |
| 50 day EMA | 265.7 | 265.28 | 264.78 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.66 | 282.54 | 283.85 |
| 12 day SMA | 281.81 | 281.98 | 281.51 |
| 20 day SMA | 279.3 | 279.36 | 279.27 |
| 35 day SMA | 271.13 | 270.19 | 269.33 |
| 50 day SMA | 264.43 | 264.05 | 263.73 |
| 100 day SMA | 262.44 | 262.19 | 261.9 |
| 150 day SMA | 256.78 | 256.58 | 256.36 |
| 200 day SMA | 250.81 | 250.56 | 250.29 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
