Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 260.6 and 270.12
| Intraday Target 1 | 252.79 |
| Intraday Target 2 | 258.89 |
| Intraday Target 3 | 262.30666666667 |
| Intraday Target 4 | 268.41 |
| Intraday Target 5 | 271.83 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 265.00 (3.58%) | 257.50 | 256.20 - 265.72 | 0.806 times | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.4939 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.5143 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.0547 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.8259 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.1696 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.8768 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.7632 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.8373 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.6582 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 0.9071 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 259.97 and 270.75
| Weekly Target 1 | 251.11 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 261.88666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.269 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.9593 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.8995 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8509 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.0583 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.6912 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5146 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.2403 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.4477 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.0691 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.7256 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 259.97 and 270.75
| Monthly Target 1 | 251.11 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 261.88666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 0.2814 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8968 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.039 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.231 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0584 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2993 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.079 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2022 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9973 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9155 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4292 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 255.43 and 281.17
| Yearly Target 1 | 235.08 |
| Yearly Target 2 | 250.04 |
| Yearly Target 3 | 260.82 |
| Yearly Target 4 | 275.78 |
| Yearly Target 5 | 286.56 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 265.00 (7.64%) | 247.63 | 245.86 - 271.60 | 0.1207 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.313 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2394 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2676 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2135 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1778 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1139 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6673 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8735 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0134 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2598 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.17
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.5 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 263 |
| 20 day DMA | 263.17 |
| 35 day DMA | 258.15 |
| 50 day DMA | 255.8 |
| 100 day DMA | 249.08 |
| 150 day DMA | 241.4 |
| 200 day DMA | 231.92 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 259.87 | 261.89 |
| 12 day EMA | 261.91 | 261.35 | 262.35 |
| 20 day EMA | 261.06 | 260.65 | 261.16 |
| 35 day EMA | 258.33 | 257.94 | 258.06 |
| 50 day EMA | 254.58 | 254.16 | 254.09 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 260.19 | 261.7 |
| 12 day SMA | 263 | 263.23 | 263.8 |
| 20 day SMA | 263.17 | 262.84 | 262.82 |
| 35 day SMA | 258.15 | 257.72 | 257.61 |
| 50 day SMA | 255.8 | 255.3 | 254.9 |
| 100 day SMA | 249.08 | 248.8 | 248.63 |
| 150 day SMA | 241.4 | 241.07 | 240.8 |
| 200 day SMA | 231.92 | 231.52 | 231.16 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
