Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 263.38 and 268.57
| Intraday Target 1 | 259.5 |
| Intraday Target 2 | 262.06 |
| Intraday Target 3 | 264.69333333333 |
| Intraday Target 4 | 267.25 |
| Intraday Target 5 | 269.88 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.61 (0%) | 262.85 | 262.14 - 267.33 | 1.2643 times | Thu 19 February 2026 | 264.60 (0.23%) | 262.57 | 261.08 - 264.64 | 0.8335 times | Wed 18 February 2026 | 263.99 (0.36%) | 263.03 | 261.85 - 266.91 | 0.9687 times | Tue 17 February 2026 | 263.04 (0.03%) | 262.38 | 259.06 - 264.36 | 0.9056 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 1.2174 times | Fri 13 February 2026 | 262.96 (1.32%) | 260.60 | 258.51 - 265.17 | 1.2194 times | Thu 12 February 2026 | 259.54 (-2.04%) | 267.02 | 258.39 - 267.46 | 1.2699 times | Wed 11 February 2026 | 264.95 (-0.46%) | 268.47 | 262.10 - 268.96 | 1.1201 times | Tue 10 February 2026 | 266.17 (-0.27%) | 267.15 | 265.88 - 268.52 | 0.4198 times | Mon 09 February 2026 | 266.88 (0.71%) | 264.84 | 263.34 - 267.67 | 0.7813 times | Fri 06 February 2026 | 265.00 (3.58%) | 257.50 | 256.20 - 265.72 | 0.6981 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 261.84 and 270.11
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 1.1593 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.3553 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.4039 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.4395 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 1.0882 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 1.0203 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.9652 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.2005 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7841 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5838 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.4069 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 259.78 and 273.8
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 256.71 |
| Monthly Target 3 | 262.83666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 276.86 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.61 (1.91%) | 257.25 | 254.94 - 268.96 | 0.8059 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8484 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.983 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1646 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0013 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2292 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0208 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1373 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9435 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8661 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3521 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 255.24 and 280.98
| Yearly Target 1 | 234.95 |
| Yearly Target 2 | 249.78 |
| Yearly Target 3 | 260.69 |
| Yearly Target 4 | 275.52 |
| Yearly Target 5 | 286.43 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.61 (7.48%) | 247.63 | 245.86 - 271.60 | 0.178 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.3053 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2322 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2603 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2064 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1709 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1074 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6634 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8684 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0075 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2524 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 259, while middle bands are at 261 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.64 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 263.84 |
| 12 day DMA | 263.38 |
| 20 day DMA | 263.05 |
| 35 day DMA | 262.13 |
| 50 day DMA | 258.87 |
| 100 day DMA | 251.4 |
| 150 day DMA | 244.25 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.02 | 263.73 | 263.3 |
| 12 day EMA | 263.51 | 263.31 | 263.08 |
| 20 day EMA | 262.93 | 262.75 | 262.56 |
| 35 day EMA | 260.7 | 260.47 | 260.23 |
| 50 day EMA | 258.72 | 258.48 | 258.23 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.84 | 263.51 | 262.5 |
| 12 day SMA | 263.38 | 263.04 | 262.89 |
| 20 day SMA | 263.05 | 263.06 | 263.32 |
| 35 day SMA | 262.13 | 261.6 | 261.13 |
| 50 day SMA | 258.87 | 258.6 | 258.33 |
| 100 day SMA | 251.4 | 251.19 | 250.99 |
| 150 day SMA | 244.25 | 243.98 | 243.69 |
| 200 day SMA | 235.66 | 235.32 | 234.97 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
