Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 197.32 and 202.52
Intraday Target 1 | 196.27 |
Intraday Target 2 | 198.36 |
Intraday Target 3 | 201.47 |
Intraday Target 4 | 203.56 |
Intraday Target 5 | 206.67 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 200.45 (-2.5%) | 204.54 | 199.38 - 204.58 | 0.9391 times |
Wed 26 March 2025 | 205.59 (-1.57%) | 207.96 | 204.68 - 208.82 | 0.6843 times |
Mon 24 March 2025 | 208.86 (2.49%) | 206.96 | 206.69 - 209.23 | 0.908 times |
Fri 21 March 2025 | 203.79 (-0.62%) | 202.72 | 201.76 - 204.42 | 1.3905 times |
Thu 20 March 2025 | 205.06 (-0.63%) | 204.32 | 204.20 - 207.30 | 0.9042 times |
Wed 19 March 2025 | 206.37 (1.56%) | 203.35 | 202.90 - 207.68 | 1.1131 times |
Tue 18 March 2025 | 203.21 (-1.09%) | 203.85 | 202.35 - 203.92 | 0.8063 times |
Mon 17 March 2025 | 205.45 (1.26%) | 202.71 | 202.60 - 206.02 | 0.9494 times |
Fri 14 March 2025 | 202.89 (2.42%) | 200.24 | 199.34 - 203.07 | 1.201 times |
Thu 13 March 2025 | 198.10 (-1.49%) | 201.27 | 197.00 - 202.03 | 1.104 times |
Wed 12 March 2025 | 201.10 (0.17%) | 203.05 | 199.55 - 203.75 | 1.2994 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 194.99 and 204.84
Weekly Target 1 | 193.17 |
Weekly Target 2 | 196.81 |
Weekly Target 3 | 203.02 |
Weekly Target 4 | 206.66 |
Weekly Target 5 | 212.87 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 200.45 (-1.64%) | 206.96 | 199.38 - 209.23 | 0.5903 times |
Fri 21 March 2025 | 203.79 (0.44%) | 202.71 | 201.76 - 207.68 | 1.2041 times |
Fri 14 March 2025 | 202.89 (-1.49%) | 203.44 | 197.00 - 204.74 | 1.5877 times |
Fri 07 March 2025 | 205.95 (-4.05%) | 215.40 | 201.73 - 215.96 | 1.7244 times |
Fri 28 February 2025 | 214.65 (-1.45%) | 218.79 | 210.96 - 218.79 | 1.2386 times |
Fri 21 February 2025 | 217.80 (-3.81%) | 225.41 | 217.46 - 227.15 | 0.6551 times |
Wed 19 February 2025 | 226.43 (0.2%) | 226.15 | 225.08 - 227.67 | 0.2576 times |
Fri 14 February 2025 | 225.97 (-0.01%) | 227.37 | 221.79 - 227.98 | 0.7669 times |
Fri 07 February 2025 | 226.00 (-0.21%) | 221.51 | 220.67 - 230.70 | 0.9442 times |
Fri 31 January 2025 | 226.48 (-0.97%) | 226.71 | 224.58 - 230.32 | 1.0311 times |
Fri 24 January 2025 | 228.69 (1.43%) | 227.52 | 226.55 - 230.23 | 0.7173 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 189.25 and 208.21
Monthly Target 1 | 185.51 |
Monthly Target 2 | 192.98 |
Monthly Target 3 | 204.47 |
Monthly Target 4 | 211.94 |
Monthly Target 5 | 223.43 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 200.45 (-6.62%) | 215.40 | 197.00 - 215.96 | 1.0561 times |
Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7988 times |
Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.014 times |
Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.778 times |
Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9726 times |
Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8325 times |
Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0093 times |
Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.2125 times |
Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4404 times |
Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8857 times |
Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.9235 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 181.88 and 215.58
Yearly Target 1 | 175.68 |
Yearly Target 2 | 188.07 |
Yearly Target 3 | 209.38333333333 |
Yearly Target 4 | 221.77 |
Yearly Target 5 | 243.08 |
Yearly price and volumes Russell 2000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 200.45 (-9.28%) | 222.93 | 197.00 - 230.70 | 0.2624 times |
Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2425 times |
Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2541 times |
Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2005 times |
Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1652 times |
Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.102 times |
Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6602 times |
Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8642 times |
Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0026 times |
Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2463 times |
Thu 31 December 2015 | 112.62 (0%) | 116.54 | 106.99 - 120.07 | 0.3787 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.78
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
DMA period | DMA value |
5 day DMA | 204.75 |
12 day DMA | 203.47 |
20 day DMA | 205.22 |
35 day DMA | 213.05 |
50 day DMA | 217.26 |
100 day DMA | 222.57 |
150 day DMA | 221.02 |
200 day DMA | 217.92 |
EMA (exponential moving average) of Russell 2000 IWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.96 | 205.72 | 205.79 |
12 day EMA | 204.88 | 205.69 | 205.71 |
20 day EMA | 206.92 | 207.6 | 207.81 |
35 day EMA | 210.99 | 211.61 | 211.96 |
50 day EMA | 216.16 | 216.8 | 217.26 |
SMA (simple moving average) of Russell 2000 IWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.75 | 205.93 | 205.46 |
12 day SMA | 203.47 | 203.5 | 203.53 |
20 day SMA | 205.22 | 205.98 | 206.47 |
35 day SMA | 213.05 | 213.88 | 214.49 |
50 day SMA | 217.26 | 217.73 | 218.02 |
100 day SMA | 222.57 | 222.76 | 222.9 |
150 day SMA | 221.02 | 221.12 | 221.17 |
200 day SMA | 217.92 | 217.93 | 217.91 |