Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 253.8 and 258.53
| Intraday Target 1 | 249.89 |
| Intraday Target 2 | 252.98 |
| Intraday Target 3 | 254.61666666667 |
| Intraday Target 4 | 257.71 |
| Intraday Target 5 | 259.35 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.08 (1.33%) | 252.00 | 251.52 - 256.25 | 1.1939 times | Mon 05 January 2026 | 252.73 (1.59%) | 249.79 | 249.57 - 253.55 | 1.5563 times | Fri 02 January 2026 | 248.78 (1.05%) | 247.63 | 245.86 - 249.09 | 1.6636 times | Wed 31 December 2025 | 246.19 (-0.75%) | 247.29 | 246.01 - 248.35 | 0.981 times | Tue 30 December 2025 | 248.04 (-0.73%) | 250.10 | 247.95 - 250.49 | 0.716 times | Mon 29 December 2025 | 249.87 (-0.6%) | 251.24 | 249.35 - 251.72 | 0.7951 times | Fri 26 December 2025 | 251.39 (-0.52%) | 252.31 | 250.40 - 252.75 | 0.5385 times | Wed 24 December 2025 | 252.71 (0.25%) | 251.97 | 251.12 - 252.86 | 0.5033 times | Tue 23 December 2025 | 252.08 (-0.6%) | 252.42 | 251.46 - 253.22 | 1.0381 times | Mon 22 December 2025 | 253.59 (1.12%) | 251.08 | 251.08 - 255.12 | 1.0142 times | Fri 19 December 2025 | 250.79 (0.84%) | 249.28 | 249.06 - 251.40 | 1.8134 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 252.83 and 259.51
| Weekly Target 1 | 247.29 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 258.36 |
| Weekly Target 5 | 260.65 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.08 (2.93%) | 249.79 | 249.57 - 256.25 | 0.4169 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.63 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.469 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.1303 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.3194 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.9743 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.6613 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.2491 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.2178 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.9319 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.2452 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 250.97 and 261.36
| Monthly Target 1 | 242.34 |
| Monthly Target 2 | 249.21 |
| Monthly Target 3 | 252.73 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.08 (4.02%) | 247.63 | 245.86 - 256.25 | 0.1563 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9978 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1821 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0164 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2477 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0361 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1544 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9577 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8791 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3724 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9629 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 250.97 and 261.36
| Yearly Target 1 | 242.34 |
| Yearly Target 2 | 249.21 |
| Yearly Target 3 | 252.73 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 263.12 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 256.08 (4.02%) | 247.63 | 245.86 - 256.25 | 0.0168 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.3267 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2525 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.281 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2262 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1902 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1256 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6743 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8827 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.024 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.273 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.25
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.21 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 250.91 |
| 20 day DMA | 251.44 |
| 35 day DMA | 247.28 |
| 50 day DMA | 246.48 |
| 100 day DMA | 242.31 |
| 150 day DMA | 233.74 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.09 | 250.1 | 248.79 |
| 12 day EMA | 251.05 | 250.14 | 249.67 |
| 20 day EMA | 250.32 | 249.71 | 249.39 |
| 35 day EMA | 248.79 | 248.36 | 248.1 |
| 50 day EMA | 246.82 | 246.44 | 246.18 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 249.12 | 248.85 |
| 12 day SMA | 250.91 | 250.17 | 249.94 |
| 20 day SMA | 251.44 | 251.17 | 251.12 |
| 35 day SMA | 247.28 | 246.72 | 246.47 |
| 50 day SMA | 246.48 | 246.23 | 246.12 |
| 100 day SMA | 242.31 | 241.96 | 241.63 |
| 150 day SMA | 233.74 | 233.38 | 233.05 |
| 200 day SMA | 224.36 | 224.09 | 223.82 |


