Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 197.32 and 202.52

Intraday Target 1196.27
Intraday Target 2198.36
Intraday Target 3201.47
Intraday Target 4203.56
Intraday Target 5206.67

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 28 March 2025 200.45 (-2.5%) 204.54 199.38 - 204.58 0.9391 times
Wed 26 March 2025 205.59 (-1.57%) 207.96 204.68 - 208.82 0.6843 times
Mon 24 March 2025 208.86 (2.49%) 206.96 206.69 - 209.23 0.908 times
Fri 21 March 2025 203.79 (-0.62%) 202.72 201.76 - 204.42 1.3905 times
Thu 20 March 2025 205.06 (-0.63%) 204.32 204.20 - 207.30 0.9042 times
Wed 19 March 2025 206.37 (1.56%) 203.35 202.90 - 207.68 1.1131 times
Tue 18 March 2025 203.21 (-1.09%) 203.85 202.35 - 203.92 0.8063 times
Mon 17 March 2025 205.45 (1.26%) 202.71 202.60 - 206.02 0.9494 times
Fri 14 March 2025 202.89 (2.42%) 200.24 199.34 - 203.07 1.201 times
Thu 13 March 2025 198.10 (-1.49%) 201.27 197.00 - 202.03 1.104 times
Wed 12 March 2025 201.10 (0.17%) 203.05 199.55 - 203.75 1.2994 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 194.99 and 204.84

Weekly Target 1193.17
Weekly Target 2196.81
Weekly Target 3203.02
Weekly Target 4206.66
Weekly Target 5212.87

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 28 March 2025 200.45 (-1.64%) 206.96 199.38 - 209.23 0.5903 times
Fri 21 March 2025 203.79 (0.44%) 202.71 201.76 - 207.68 1.2041 times
Fri 14 March 2025 202.89 (-1.49%) 203.44 197.00 - 204.74 1.5877 times
Fri 07 March 2025 205.95 (-4.05%) 215.40 201.73 - 215.96 1.7244 times
Fri 28 February 2025 214.65 (-1.45%) 218.79 210.96 - 218.79 1.2386 times
Fri 21 February 2025 217.80 (-3.81%) 225.41 217.46 - 227.15 0.6551 times
Wed 19 February 2025 226.43 (0.2%) 226.15 225.08 - 227.67 0.2576 times
Fri 14 February 2025 225.97 (-0.01%) 227.37 221.79 - 227.98 0.7669 times
Fri 07 February 2025 226.00 (-0.21%) 221.51 220.67 - 230.70 0.9442 times
Fri 31 January 2025 226.48 (-0.97%) 226.71 224.58 - 230.32 1.0311 times
Fri 24 January 2025 228.69 (1.43%) 227.52 226.55 - 230.23 0.7173 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 189.25 and 208.21

Monthly Target 1185.51
Monthly Target 2192.98
Monthly Target 3204.47
Monthly Target 4211.94
Monthly Target 5223.43

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 28 March 2025 200.45 (-6.62%) 215.40 197.00 - 215.96 1.0561 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.7988 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 1.014 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.778 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.9726 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.8325 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 1.0093 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.2125 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.4404 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.8857 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.9235 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 181.88 and 215.58

Yearly Target 1175.68
Yearly Target 2188.07
Yearly Target 3209.38333333333
Yearly Target 4221.77
Yearly Target 5243.08

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 28 March 2025 200.45 (-9.28%) 222.93 197.00 - 230.70 0.2624 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.2425 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.2541 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.2005 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1652 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.102 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6602 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8642 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 1.0026 times
Fri 30 December 2016 134.85 (19.74%) 110.61 93.64 - 138.82 1.2463 times
Thu 31 December 2015 112.62 (0%) 116.54 106.99 - 120.07 0.3787 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.78

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.84 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 204.75
12 day DMA 203.47
20 day DMA 205.22
35 day DMA 213.05
50 day DMA 217.26
100 day DMA 222.57
150 day DMA 221.02
200 day DMA 217.92

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.96205.72205.79
12 day EMA204.88205.69205.71
20 day EMA206.92207.6207.81
35 day EMA210.99211.61211.96
50 day EMA216.16216.8217.26

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.75205.93205.46
12 day SMA203.47203.5203.53
20 day SMA205.22205.98206.47
35 day SMA213.05213.88214.49
50 day SMA217.26217.73218.02
100 day SMA222.57222.76222.9
150 day SMA221.02221.12221.17
200 day SMA217.92217.93217.91

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top