Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 265.34 and 271.01
| Intraday Target 1 | 260.75 |
| Intraday Target 2 | 264.26 |
| Intraday Target 3 | 266.42333333333 |
| Intraday Target 4 | 269.93 |
| Intraday Target 5 | 272.09 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 267.76 (1.95%) | 264.64 | 262.92 - 268.59 | 1.6671 times | Tue 20 January 2026 | 262.64 (-1.17%) | 260.56 | 259.87 - 265.08 | 1.1059 times | Fri 16 January 2026 | 265.74 (0.09%) | 266.51 | 264.71 - 267.22 | 0.7108 times | Thu 15 January 2026 | 265.51 (1.06%) | 263.76 | 263.17 - 267.05 | 0.769 times | Wed 14 January 2026 | 262.73 (0.52%) | 261.13 | 260.19 - 263.46 | 1.1933 times | Tue 13 January 2026 | 261.36 (-0.05%) | 261.19 | 260.46 - 264.15 | 0.8698 times | Mon 12 January 2026 | 261.50 (0.49%) | 258.88 | 258.24 - 261.66 | 0.693 times | Fri 09 January 2026 | 260.22 (0.75%) | 258.15 | 258.02 - 261.56 | 0.892 times | Thu 08 January 2026 | 258.28 (1.1%) | 254.96 | 254.03 - 258.93 | 0.9611 times | Wed 07 January 2026 | 255.48 (-0.23%) | 256.40 | 253.97 - 256.80 | 1.138 times | Tue 06 January 2026 | 256.08 (1.33%) | 252.00 | 251.52 - 256.25 | 0.9885 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 263.82 and 272.54
| Weekly Target 1 | 256.69 |
| Weekly Target 2 | 262.22 |
| Weekly Target 3 | 265.40666666667 |
| Weekly Target 4 | 270.94 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 267.76 (0.76%) | 260.56 | 259.87 - 268.59 | 0.5244 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8011 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 0.9963 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.6507 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.4845 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.1676 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.3628 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.0064 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.683 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.3231 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.2579 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 256.81 and 279.54
| Monthly Target 1 | 238.01 |
| Monthly Target 2 | 252.88 |
| Monthly Target 3 | 260.73666666667 |
| Monthly Target 4 | 275.61 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 267.76 (8.76%) | 247.63 | 245.86 - 268.59 | 0.5601 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9568 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1336 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9747 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1965 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9936 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.107 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9184 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8431 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3161 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9234 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 256.81 and 279.54
| Yearly Target 1 | 238.01 |
| Yearly Target 2 | 252.88 |
| Yearly Target 3 | 260.73666666667 |
| Yearly Target 4 | 275.61 |
| Yearly Target 5 | 283.47 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 267.76 (8.76%) | 247.63 | 245.86 - 268.59 | 0.0626 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.3207 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2467 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2751 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2206 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1847 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1204 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6712 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8786 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0193 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2672 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 251 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.31 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 260.84 |
| 20 day DMA | 256.63 |
| 35 day DMA | 254.08 |
| 50 day DMA | 249.72 |
| 100 day DMA | 245.78 |
| 150 day DMA | 237.34 |
| 200 day DMA | 227.27 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.66 | 263.11 | 263.34 |
| 12 day EMA | 261.18 | 259.98 | 259.5 |
| 20 day EMA | 258.3 | 257.31 | 256.75 |
| 35 day EMA | 254.15 | 253.35 | 252.8 |
| 50 day EMA | 250.72 | 250.02 | 249.51 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 263.6 | 263.37 |
| 12 day SMA | 260.84 | 259.25 | 257.88 |
| 20 day SMA | 256.63 | 255.79 | 255.09 |
| 35 day SMA | 254.08 | 253.54 | 253.1 |
| 50 day SMA | 249.72 | 249.18 | 248.82 |
| 100 day SMA | 245.78 | 245.46 | 245.09 |
| 150 day SMA | 237.34 | 236.98 | 236.64 |
| 200 day SMA | 227.27 | 226.93 | 226.62 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
