ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 294.77 and 297.39

Intraday Target 1292.62
Intraday Target 2294.29
Intraday Target 3295.23666666667
Intraday Target 4296.91
Intraday Target 5297.86

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 295.97 (0.26%) 293.70 293.56 - 296.18 0.6719 times
Thu 03 September 2026 295.19 (0.4%) 295.79 293.43 - 296.18 1.0592 times
Wed 02 September 2026 294.01 (1.18%) 291.54 291.19 - 294.35 0.9878 times
Tue 01 September 2026 290.57 (-1.14%) 291.98 289.97 - 292.94 1.4505 times
Mon 31 August 2026 293.93 (-0.62%) 295.09 292.71 - 295.35 1.3285 times
Fri 28 August 2026 295.75 (-1.35%) 299.70 295.67 - 300.39 1.2126 times
Thu 27 August 2026 299.81 (0.29%) 298.77 298.14 - 300.32 0.8695 times
Wed 26 August 2026 298.93 (-0.1%) 298.64 298.13 - 299.95 0.6715 times
Tue 25 August 2026 299.23 (0.42%) 299.60 297.97 - 299.78 0.9299 times
Mon 24 August 2026 297.97 (-0.66%) 299.55 297.40 - 299.74 0.8186 times
Fri 21 August 2026 299.96 (0.77%) 299.85 298.17 - 300.33 1.4599 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 292.97 and 299.18

Weekly Target 1287.83
Weekly Target 2291.9
Weekly Target 3294.04
Weekly Target 4298.11
Weekly Target 5300.25

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 1.0937 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.8956 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 1.0761 times
Fri 14 August 2026 305.09 (1.18%) 300.51 299.08 - 305.18 0.8953 times
Fri 07 August 2026 301.54 (3.55%) 292.90 292.40 - 303.06 1.0527 times
Fri 31 July 2026 291.19 (0%) 293.98 287.83 - 295.52 1.2977 times
Fri 24 July 2026 291.19 (-0.99%) 294.67 290.17 - 296.75 0.9192 times
Fri 17 July 2026 294.09 (-0.64%) 295.06 291.64 - 299.23 1.0446 times
Fri 10 July 2026 295.97 (-0.53%) 298.09 290.68 - 300.41 0.8922 times
Thu 02 July 2026 297.56 (-0.02%) 298.87 294.68 - 302.72 0.833 times
Fri 26 June 2026 297.61 (0.71%) 297.13 292.40 - 301.50 1.3153 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 292.97 and 299.18

Monthly Target 1287.83
Monthly Target 2291.9
Monthly Target 3294.04
Monthly Target 4298.11
Monthly Target 5300.25

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 295.97 (0.69%) 291.98 289.97 - 296.18 0.1277 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6441 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.6996 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.9295 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.8307 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.987 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.9968 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.3254 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.1393 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.3199 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.5638 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 267.33 and 334.17

Yearly Target 1213.22
Yearly Target 2254.6
Yearly Target 3280.06333333333
Yearly Target 4321.44
Yearly Target 5346.9

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 295.97 (20.22%) 247.63 238.69 - 305.53 0.6698 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2395 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1671 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.181 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1238 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1074 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0663 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6388 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8362 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9701 times
Fri 30 December 2016 134.85 (0%) 113.12 112.31 - 138.82 0.5395 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 4 points

Upper Bollinger band is at 307 and lower is at 292, while middle bands are at 296 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.61 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 293.93
12 day DMA 296.58
20 day DMA 298.87
35 day DMA 297.12
50 day DMA 296.97
100 day DMA 290.48
150 day DMA 279.28
200 day DMA 272.6

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.14294.72294.48
12 day EMA296.35296.42296.64
20 day EMA297.06297.17297.38
35 day EMA297.24297.31297.44
50 day EMA296.68296.71296.77

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.93293.89294.81
12 day SMA296.58297.06297.48
20 day SMA298.87299.14299.3
35 day SMA297.12297.07297.08
50 day SMA296.97297.02297.06
100 day SMA290.48290.21289.91
150 day SMA279.28279.06278.85
200 day SMA272.6272.31272.02

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top