ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 247.53 and 256.1

Intraday Target 1240.57
Intraday Target 2245.91
Intraday Target 3249.14
Intraday Target 4254.48
Intraday Target 5257.71

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 251.25 (0.69%) 246.01 243.80 - 252.37 0.463 times
Wed 01 April 2026 249.54 (0.62%) 249.55 248.00 - 252.44 0.7804 times
Tue 31 March 2026 248.00 (3.51%) 243.04 242.24 - 248.92 1.3051 times
Mon 30 March 2026 239.60 (-1.43%) 244.10 238.69 - 246.59 0.6682 times
Fri 27 March 2026 243.08 (-1.75%) 248.60 242.41 - 249.82 0.6946 times
Thu 26 March 2026 247.41 (-1.75%) 250.32 247.16 - 251.86 0.6548 times
Wed 25 March 2026 251.82 (1.22%) 251.74 249.52 - 253.07 1.0161 times
Tue 24 March 2026 248.78 (0.54%) 245.51 244.60 - 250.16 1.0005 times
Mon 23 March 2026 247.45 (2.16%) 247.17 246.11 - 251.36 1.7518 times
Fri 20 March 2026 242.22 (-2.18%) 246.97 240.33 - 247.50 1.6654 times
Thu 19 March 2026 247.62 (-0.98%) 245.00 242.14 - 250.09 0.8243 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 244.97 and 258.72

Weekly Target 1233.71
Weekly Target 2242.48
Weekly Target 3247.46
Weekly Target 4256.23
Weekly Target 5261.21

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 251.25 (3.36%) 244.10 238.69 - 252.44 0.8003 times
Fri 27 March 2026 243.08 (0.36%) 247.17 242.41 - 253.07 1.2733 times
Fri 20 March 2026 242.22 (-1.77%) 249.76 240.33 - 251.71 1.0318 times
Fri 13 March 2026 246.59 (-1.71%) 245.00 241.10 - 257.65 1.352 times
Fri 06 March 2026 250.89 (-4.02%) 257.81 249.94 - 264.28 1.5255 times
Fri 27 February 2026 261.41 (-1.21%) 263.40 258.10 - 266.24 0.9424 times
Fri 20 February 2026 264.61 (0.63%) 262.38 259.06 - 267.33 0.8179 times
Fri 13 February 2026 262.96 (0%) 260.60 258.51 - 265.17 0.2507 times
Fri 13 February 2026 262.96 (-0.77%) 264.84 258.39 - 268.96 0.9905 times
Fri 06 February 2026 265.00 (2.06%) 257.25 254.94 - 265.72 1.0156 times
Fri 30 January 2026 259.64 (-1.96%) 264.49 258.70 - 266.69 0.7677 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 247.53 and 256.17

Monthly Target 1240.52
Monthly Target 2245.89
Monthly Target 3249.16333333333
Monthly Target 4254.53
Monthly Target 5257.8

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 251.25 (1.31%) 249.55 243.80 - 252.44 0.081 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.4862 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.0523 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 0.848 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 0.9824 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.164 times
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 1.0007 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.2285 times
Fri 29 August 2025 235.17 (7.19%) 216.22 212.34 - 237.02 1.0202 times
Thu 31 July 2025 219.39 (1.67%) 214.62 214.15 - 226.71 1.1366 times
Mon 30 June 2025 215.79 (5.23%) 205.32 202.67 - 217.40 0.943 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 244.97 and 277.88

Yearly Target 1220.94
Yearly Target 2236.09
Yearly Target 3253.84666666667
Yearly Target 4269
Yearly Target 5286.76

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 251.25 (2.06%) 247.63 238.69 - 271.60 0.3662 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2803 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.2086 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.2361 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1833 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1485 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0862 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6507 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8518 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9882 times
Fri 30 December 2016 134.85 (0%) 100.59 93.64 - 138.82 1.092 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 4 points

Upper Bollinger band is at 257 and lower is at 241, while middle bands are at 245 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.74 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 246.29
12 day DMA 247.24
20 day DMA 248.86
35 day DMA 254.84
50 day DMA 257.47
100 day DMA 253.6
150 day DMA 249.68
200 day DMA 242.37

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.34246.88245.55
12 day EMA248.31247.78247.46
20 day EMA250.02249.89249.93
35 day EMA253.11253.22253.44
50 day EMA257.01257.24257.55

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.29245.53245.98
12 day SMA247.24247.04246.8
20 day SMA248.86249.39249.87
35 day SMA254.84255.23255.71
50 day SMA257.47257.8258.06
100 day SMA253.6253.49253.44
150 day SMA249.68249.57249.41
200 day SMA242.37242.18241.99

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top