ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 274.79 and 281.46

Intraday Target 1273.27
Intraday Target 2276.31
Intraday Target 3279.94333333333
Intraday Target 4282.98
Intraday Target 5286.61

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 279.34 (-1.64%) 283.04 276.91 - 283.58 1.0935 times
Thu 29 October 2026 284.01 (0.97%) 282.41 282.15 - 285.26 0.9939 times
Wed 28 October 2026 281.29 (0.4%) 280.35 279.05 - 281.48 1.1264 times
Tue 27 October 2026 280.17 (1.16%) 276.45 276.29 - 280.40 0.8601 times
Mon 26 October 2026 276.97 (0.44%) 276.22 275.76 - 278.77 0.7373 times
Fri 23 October 2026 275.75 (-0.34%) 274.85 273.35 - 276.24 1.2653 times
Thu 22 October 2026 276.68 (0.08%) 274.12 273.72 - 277.28 1.1589 times
Wed 21 October 2026 276.45 (0.24%) 275.58 274.81 - 277.70 0.7693 times
Tue 20 October 2026 275.78 (1.65%) 271.34 270.42 - 276.90 1.1733 times
Mon 19 October 2026 271.31 (0.32%) 271.69 270.71 - 272.76 0.8218 times
Fri 16 October 2026 270.44 (-1.69%) 275.52 269.88 - 275.91 2.0615 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 277.55 and 287.05

Weekly Target 1270.62
Weekly Target 2274.98
Weekly Target 3280.12
Weekly Target 4284.48
Weekly Target 5289.62

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 279.34 (1.3%) 276.22 275.76 - 285.26 0.7871 times
Fri 23 October 2026 275.75 (1.96%) 271.69 270.42 - 277.70 0.8488 times
Fri 16 October 2026 270.44 (-3.05%) 278.47 269.88 - 279.14 1.4822 times
Fri 09 October 2026 278.94 (-0.92%) 281.12 274.52 - 284.64 1.1757 times
Fri 02 October 2026 281.52 (-0.15%) 280.33 275.45 - 283.57 1.2352 times
Fri 25 September 2026 281.95 (-0.76%) 285.34 279.05 - 288.94 1.017 times
Fri 18 September 2026 284.10 (-1.66%) 287.49 281.03 - 289.10 0.9935 times
Fri 11 September 2026 288.89 (-2.39%) 295.34 287.18 - 296.10 0.8951 times
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 0.8607 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.7048 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 0.8469 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 274.61 and 289.99

Monthly Target 1262.78
Monthly Target 2271.06
Monthly Target 3278.16
Monthly Target 4286.44
Monthly Target 5293.54

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 279.34 (0.52%) 276.69 269.88 - 285.26 0.9196 times
Wed 30 September 2026 277.89 (-5.46%) 291.98 277.41 - 296.18 0.8012 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6235 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.6773 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.8998 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.8042 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.9554 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.933 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.2831 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.1029 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.2777 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 259.02 and 325.86

Yearly Target 1207.68
Yearly Target 2243.51
Yearly Target 3274.52
Yearly Target 4310.35
Yearly Target 5341.36

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 279.34 (13.47%) 247.63 238.69 - 305.53 0.7871 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2239 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1524 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1662 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1097 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.0934 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0529 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6307 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8257 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9579 times
Fri 30 December 2016 134.85 (0%) 122.62 114.88 - 138.82 0.4015 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 274 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 280.36
12 day DMA 276.94
20 day DMA 277.41
35 day DMA 279.73
50 day DMA 284.27
100 day DMA 290.27
150 day DMA 285.41
200 day DMA 278.79

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.09280.46278.69
12 day EMA278.61278.48277.48
20 day EMA278.88278.83278.28
35 day EMA281.78281.92281.8
50 day EMA285.33285.57285.63

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.36279.64278.17
12 day SMA276.94276.28275.67
20 day SMA277.41277.52277.27
35 day SMA279.73280280.11
50 day SMA284.27284.64284.99
100 day SMA290.27290.33290.33
150 day SMA285.41285.17284.93
200 day SMA278.79278.7278.59

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top