Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 264.71 and 267.35
| Intraday Target 1 | 264.22 |
| Intraday Target 2 | 265.19 |
| Intraday Target 3 | 266.85666666667 |
| Intraday Target 4 | 267.83 |
| Intraday Target 5 | 269.5 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.17 (-0.27%) | 267.15 | 265.88 - 268.52 | 0.49 times | Mon 09 February 2026 | 266.88 (0.71%) | 264.84 | 263.34 - 267.67 | 0.9121 times | Fri 06 February 2026 | 265.00 (3.58%) | 257.50 | 256.20 - 265.72 | 0.8149 times | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.5103 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.531 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.0663 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.835 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.1825 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.8865 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.7715 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.8465 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 264.76 and 269.94
| Weekly Target 1 | 260.83 |
| Weekly Target 2 | 263.5 |
| Weekly Target 3 | 266.01 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 271.19 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.17 (0.44%) | 264.84 | 263.34 - 268.52 | 0.3345 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.3734 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 1.0382 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9735 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.9209 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.1454 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7481 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.557 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.3423 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.5668 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.157 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 260.56 and 274.14
| Monthly Target 1 | 249.63 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 263.21 |
| Monthly Target 4 | 271.48 |
| Monthly Target 5 | 276.79 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.17 (2.52%) | 257.25 | 254.94 - 268.52 | 0.3475 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8907 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.032 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2227 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0512 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2904 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0717 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.194 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9906 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9093 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4195 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 256.02 and 281.76
| Yearly Target 1 | 235.47 |
| Yearly Target 2 | 250.82 |
| Yearly Target 3 | 261.21 |
| Yearly Target 4 | 276.56 |
| Yearly Target 5 | 286.95 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.17 (8.12%) | 247.63 | 245.86 - 271.60 | 0.1276 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.312 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2386 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2668 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.2126 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.177 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.1131 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6668 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8729 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 1.0127 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2589 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.78 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 262.87 |
| 20 day DMA | 263.74 |
| 35 day DMA | 259.21 |
| 50 day DMA | 256.61 |
| 100 day DMA | 249.64 |
| 150 day DMA | 242.06 |
| 200 day DMA | 232.73 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.29 | 263.35 | 261.58 |
| 12 day EMA | 263.21 | 262.67 | 261.91 |
| 20 day EMA | 262.09 | 261.66 | 261.11 |
| 35 day EMA | 259.28 | 258.87 | 258.4 |
| 50 day EMA | 255.87 | 255.45 | 254.98 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 262.21 | 261.26 |
| 12 day SMA | 262.87 | 262.75 | 263 |
| 20 day SMA | 263.74 | 263.5 | 263.17 |
| 35 day SMA | 259.21 | 258.72 | 258.15 |
| 50 day SMA | 256.61 | 256.24 | 255.8 |
| 100 day SMA | 249.64 | 249.39 | 249.08 |
| 150 day SMA | 242.06 | 241.74 | 241.4 |
| 200 day SMA | 232.73 | 232.33 | 231.92 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
