Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 220 and 226.58
Intraday Target 1 | 214.97 |
Intraday Target 2 | 218.44 |
Intraday Target 3 | 221.54666666667 |
Intraday Target 4 | 225.02 |
Intraday Target 5 | 228.13 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.92 (0.94%) | 218.60 | 218.07 - 224.65 | 1.6748 times | Thu 19 December 2024 | 219.86 (-0.44%) | 223.25 | 219.33 - 224.43 | 1.6002 times | Wed 18 December 2024 | 220.84 (-4.43%) | 232.24 | 218.92 - 233.08 | 1.5312 times | Tue 17 December 2024 | 231.07 (-1.44%) | 232.67 | 230.55 - 233.44 | 1.0159 times | Mon 16 December 2024 | 234.44 (0.59%) | 232.91 | 232.35 - 235.63 | 0.9799 times | Fri 13 December 2024 | 233.07 (-0.69%) | 234.37 | 231.88 - 234.86 | 0.7246 times | Thu 12 December 2024 | 234.68 (-1.3%) | 237.16 | 234.35 - 237.65 | 0.6691 times | Wed 11 December 2024 | 237.77 (0.45%) | 238.71 | 236.83 - 239.29 | 0.6862 times | Tue 10 December 2024 | 236.70 (-0.43%) | 237.58 | 235.92 - 238.82 | 0.6067 times | Mon 09 December 2024 | 237.73 (-1.2%) | 240.55 | 237.65 - 241.38 | 0.5112 times | Tue 26 November 2024 | 240.62 (0%) | 241.18 | 239.43 - 241.61 | 0.7084 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 211.22 and 228.78
Weekly Target 1 | 207.65 |
Weekly Target 2 | 214.78 |
Weekly Target 3 | 225.20666666667 |
Weekly Target 4 | 232.34 |
Weekly Target 5 | 242.77 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.92 (-4.78%) | 232.91 | 218.07 - 235.63 | 1.8195 times | Fri 13 December 2024 | 233.07 (-3.14%) | 240.55 | 231.88 - 241.38 | 0.8554 times | Tue 26 November 2024 | 240.62 (0%) | 241.18 | 239.43 - 241.61 | 0.1895 times | Tue 26 November 2024 | 240.62 (0.77%) | 241.49 | 239.43 - 244.98 | 0.4697 times | Fri 22 November 2024 | 238.77 (4.5%) | 229.22 | 226.40 - 239.24 | 1.0993 times | Fri 15 November 2024 | 228.48 (-4.05%) | 240.52 | 227.81 - 242.39 | 1.3231 times | Fri 08 November 2024 | 238.12 (8.74%) | 218.50 | 217.84 - 238.49 | 1.544 times | Fri 01 November 2024 | 218.98 (0.04%) | 220.79 | 217.63 - 224.48 | 0.8829 times | Fri 25 October 2024 | 218.89 (-3%) | 225.63 | 217.37 - 225.69 | 0.8854 times | Fri 18 October 2024 | 225.65 (1.98%) | 221.45 | 220.43 - 227.17 | 0.9312 times | Fri 11 October 2024 | 221.26 (0.96%) | 218.64 | 214.60 - 221.61 | 0.8036 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 208.34 and 231.65
Monthly Target 1 | 203.81 |
Monthly Target 2 | 212.87 |
Monthly Target 3 | 227.12333333333 |
Monthly Target 4 | 236.18 |
Monthly Target 5 | 250.43 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.92 (-7.77%) | 240.55 | 218.07 - 241.38 | 0.53 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9519 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8147 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9878 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.1867 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4097 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8669 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.9038 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.2132 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 1.1352 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.5207 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.73
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.04 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
DMA period | DMA value |
5 day DMA | 225.63 |
12 day DMA | 232.44 |
20 day DMA | 232.79 |
35 day DMA | 230.49 |
50 day DMA | 227.61 |
100 day DMA | 221.23 |
150 day DMA | 216.26 |
200 day DMA | 212.83 |
EMA (exponential moving average) of Russell 2000 IWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.83 | 226.28 | 229.49 |
12 day EMA | 229.37 | 230.72 | 232.69 |
20 day EMA | 230.56 | 231.47 | 232.69 |
35 day EMA | 229.16 | 229.59 | 230.16 |
50 day EMA | 226.66 | 226.85 | 227.14 |
SMA (simple moving average) of Russell 2000 IWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.63 | 227.86 | 230.82 |
12 day SMA | 232.44 | 234.15 | 235.73 |
20 day SMA | 232.79 | 233.45 | 234.33 |
35 day SMA | 230.49 | 230.41 | 230.45 |
50 day SMA | 227.61 | 227.53 | 227.49 |
100 day SMA | 221.23 | 221.22 | 221.2 |
150 day SMA | 216.26 | 216.18 | 216.09 |
200 day SMA | 212.83 | 212.74 | 212.67 |