Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 218.74 and 221.84
Daily Target 1 | 216.23 |
Daily Target 2 | 218.15 |
Daily Target 3 | 219.32666666667 |
Daily Target 4 | 221.25 |
Daily Target 5 | 222.43 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.08 (0.58%) | 219.71 | 217.40 - 220.50 | 0.995 times | Thu 29 August 2024 | 218.81 (0.71%) | 218.78 | 217.15 - 220.98 | 1.0785 times | Wed 28 August 2024 | 217.26 (-0.68%) | 217.87 | 216.27 - 219.12 | 0.8631 times | Tue 27 August 2024 | 218.74 (-0.78%) | 218.91 | 217.71 - 219.37 | 0.8584 times | Mon 26 August 2024 | 220.45 (0.03%) | 221.93 | 220.08 - 222.45 | 1.0902 times | Fri 23 August 2024 | 220.38 (3.19%) | 215.18 | 214.79 - 221.08 | 1.7539 times | Thu 22 August 2024 | 213.56 (-0.88%) | 215.57 | 213.13 - 216.37 | 0.7929 times | Wed 21 August 2024 | 215.46 (1.3%) | 214.28 | 212.82 - 215.66 | 0.8603 times | Tue 20 August 2024 | 212.69 (-1.17%) | 214.89 | 212.05 - 214.95 | 0.9516 times | Mon 19 August 2024 | 215.20 (1.22%) | 212.96 | 212.82 - 215.21 | 0.7561 times | Fri 16 August 2024 | 212.60 (0.26%) | 211.37 | 211.28 - 213.98 | 1.3341 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 215.09 and 221.27
Weekly Target 1 | 213.42 |
Weekly Target 2 | 216.75 |
Weekly Target 3 | 219.6 |
Weekly Target 4 | 222.93 |
Weekly Target 5 | 225.78 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.08 (-0.14%) | 221.93 | 216.27 - 222.45 | 0.7242 times | Fri 23 August 2024 | 220.38 (3.66%) | 212.96 | 212.05 - 221.08 | 0.7583 times | Fri 16 August 2024 | 212.60 (2.97%) | 206.61 | 203.82 - 213.98 | 0.9318 times | Fri 09 August 2024 | 206.46 (-1.18%) | 197.90 | 196.70 - 207.96 | 1.1756 times | Fri 02 August 2024 | 208.92 (-6.82%) | 224.71 | 206.99 - 228.63 | 1.628 times | Fri 26 July 2024 | 224.22 (3.4%) | 217.68 | 215.38 - 225.39 | 1.3318 times | Fri 19 July 2024 | 216.84 (1.74%) | 214.79 | 214.30 - 226.64 | 1.7537 times | Fri 12 July 2024 | 213.14 (6.11%) | 202.51 | 200.53 - 214.94 | 1.1328 times | Fri 05 July 2024 | 200.87 (-0.48%) | 202.25 | 199.88 - 203.28 | 0.2109 times | Wed 03 July 2024 | 201.83 (-0.52%) | 203.52 | 200.48 - 203.82 | 0.3528 times | Fri 28 June 2024 | 202.89 (1.27%) | 200.69 | 198.81 - 204.64 | 0.7164 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 194.3 and 222.49
Monthly Target 1 | 185.7 |
Monthly Target 2 | 202.89 |
Monthly Target 3 | 213.89 |
Monthly Target 4 | 231.08 |
Monthly Target 5 | 242.08 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 0.9048 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.1107 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.683 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.7121 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 0.9558 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 0.8945 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.1982 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.2174 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.2555 times | Thu 30 November 2023 | 179.66 (9.2%) | 164.46 | 163.10 - 181.76 | 1.068 times | Tue 31 October 2023 | 164.52 (-6.91%) | 176.33 | 161.67 - 177.23 | 1.0809 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 90 as on Fri 30 August 2024
![Munafa value: 90 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
DMA period | DMA value |
5 day DMA | 219.07 |
12 day DMA | 216.44 |
20 day DMA | 211.92 |
35 day DMA | 215.33 |
50 day DMA | 211.63 |
100 day DMA | 206.66 |
150 day DMA | 205.35 |
200 day DMA | 202.18 |
EMA (exponential moving average) of Russell 2000 IWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.69 | 218 | 217.59 |
12 day EMA | 216.54 | 215.9 | 215.37 |
20 day EMA | 215.09 | 214.57 | 214.12 |
35 day EMA | 212.53 | 212.09 | 211.69 |
50 day EMA | 211.45 | 211.1 | 210.79 |
SMA (simple moving average) of Russell 2000 IWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.07 | 219.13 | 218.08 |
12 day SMA | 216.44 | 215.32 | 214.42 |
20 day SMA | 211.92 | 211.36 | 211.25 |
35 day SMA | 215.33 | 215.13 | 214.9 |
50 day SMA | 211.63 | 211.24 | 210.86 |
100 day SMA | 206.66 | 206.48 | 206.3 |
150 day SMA | 205.35 | 205.18 | 205.01 |
200 day SMA | 202.18 | 201.96 | 201.76 |