Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 247.53 and 256.1
| Intraday Target 1 | 240.57 |
| Intraday Target 2 | 245.91 |
| Intraday Target 3 | 249.14 |
| Intraday Target 4 | 254.48 |
| Intraday Target 5 | 257.71 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (0.69%) | 246.01 | 243.80 - 252.37 | 0.463 times | Wed 01 April 2026 | 249.54 (0.62%) | 249.55 | 248.00 - 252.44 | 0.7804 times | Tue 31 March 2026 | 248.00 (3.51%) | 243.04 | 242.24 - 248.92 | 1.3051 times | Mon 30 March 2026 | 239.60 (-1.43%) | 244.10 | 238.69 - 246.59 | 0.6682 times | Fri 27 March 2026 | 243.08 (-1.75%) | 248.60 | 242.41 - 249.82 | 0.6946 times | Thu 26 March 2026 | 247.41 (-1.75%) | 250.32 | 247.16 - 251.86 | 0.6548 times | Wed 25 March 2026 | 251.82 (1.22%) | 251.74 | 249.52 - 253.07 | 1.0161 times | Tue 24 March 2026 | 248.78 (0.54%) | 245.51 | 244.60 - 250.16 | 1.0005 times | Mon 23 March 2026 | 247.45 (2.16%) | 247.17 | 246.11 - 251.36 | 1.7518 times | Fri 20 March 2026 | 242.22 (-2.18%) | 246.97 | 240.33 - 247.50 | 1.6654 times | Thu 19 March 2026 | 247.62 (-0.98%) | 245.00 | 242.14 - 250.09 | 0.8243 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 244.97 and 258.72
| Weekly Target 1 | 233.71 |
| Weekly Target 2 | 242.48 |
| Weekly Target 3 | 247.46 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 0.8003 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.2733 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.0318 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.352 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.5255 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 0.9424 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8179 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2507 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 0.9905 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0156 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.7677 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 247.53 and 256.17
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 249.16333333333 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (1.31%) | 249.55 | 243.80 - 252.44 | 0.081 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4862 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0523 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.848 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9824 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.164 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0007 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2285 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0202 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1366 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.943 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 244.97 and 277.88
| Yearly Target 1 | 220.94 |
| Yearly Target 2 | 236.09 |
| Yearly Target 3 | 253.84666666667 |
| Yearly Target 4 | 269 |
| Yearly Target 5 | 286.76 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (2.06%) | 247.63 | 238.69 - 271.60 | 0.3662 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2803 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2086 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2361 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1833 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1485 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0862 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6507 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8518 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9882 times | Fri 30 December 2016 | 134.85 (0%) | 100.59 | 93.64 - 138.82 | 1.092 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 241, while middle bands are at 245 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.74 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 247.24 |
| 20 day DMA | 248.86 |
| 35 day DMA | 254.84 |
| 50 day DMA | 257.47 |
| 100 day DMA | 253.6 |
| 150 day DMA | 249.68 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.34 | 246.88 | 245.55 |
| 12 day EMA | 248.31 | 247.78 | 247.46 |
| 20 day EMA | 250.02 | 249.89 | 249.93 |
| 35 day EMA | 253.11 | 253.22 | 253.44 |
| 50 day EMA | 257.01 | 257.24 | 257.55 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 245.53 | 245.98 |
| 12 day SMA | 247.24 | 247.04 | 246.8 |
| 20 day SMA | 248.86 | 249.39 | 249.87 |
| 35 day SMA | 254.84 | 255.23 | 255.71 |
| 50 day SMA | 257.47 | 257.8 | 258.06 |
| 100 day SMA | 253.6 | 253.49 | 253.44 |
| 150 day SMA | 249.68 | 249.57 | 249.41 |
| 200 day SMA | 242.37 | 242.18 | 241.99 |


