Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 289.81 and 294.22
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 290.85 |
| Intraday Target 3 | 293.18333333333 |
| Intraday Target 4 | 295.26 |
| Intraday Target 5 | 297.59 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 1.0305 times | Fri 24 July 2026 | 291.19 (-0.31%) | 292.45 | 290.48 - 293.97 | 0.9445 times | Thu 23 July 2026 | 292.10 (-0.57%) | 290.87 | 290.17 - 293.01 | 1.3386 times | Wed 22 July 2026 | 293.77 (-0.92%) | 295.57 | 293.41 - 296.44 | 0.875 times | Tue 21 July 2026 | 296.51 (1.44%) | 294.46 | 292.68 - 296.75 | 0.7439 times | Mon 20 July 2026 | 292.31 (-0.61%) | 294.67 | 292.18 - 296.55 | 0.8955 times | Fri 17 July 2026 | 294.09 (-0.52%) | 293.77 | 291.64 - 296.13 | 1.2925 times | Thu 16 July 2026 | 295.62 (-0.05%) | 294.75 | 293.94 - 297.81 | 1.0855 times | Wed 15 July 2026 | 295.77 (0.43%) | 294.43 | 294.15 - 297.14 | 0.9766 times | Tue 14 July 2026 | 294.49 (0.34%) | 293.25 | 292.50 - 299.23 | 0.8175 times | Mon 13 July 2026 | 293.48 (-0.84%) | 295.06 | 292.60 - 295.78 | 1.2796 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 289.81 and 294.22
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 290.85 |
| Weekly Target 3 | 293.18333333333 |
| Weekly Target 4 | 295.26 |
| Weekly Target 5 | 297.59 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.92 (0.59%) | 293.98 | 291.11 - 295.52 | 0.1885 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.8776 times | Fri 17 July 2026 | 294.09 (-0.64%) | 295.06 | 291.64 - 299.23 | 0.9973 times | Fri 10 July 2026 | 295.97 (-0.53%) | 298.09 | 290.68 - 300.41 | 0.8518 times | Thu 02 July 2026 | 297.56 (-0.02%) | 298.87 | 294.68 - 302.72 | 0.7953 times | Fri 26 June 2026 | 297.61 (0.71%) | 297.13 | 292.40 - 301.50 | 1.2558 times | Thu 18 June 2026 | 295.52 (0.88%) | 296.76 | 288.93 - 298.12 | 1.0828 times | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.9838 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 1.0197 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.9473 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.3908 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 285.27 and 297.82
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 287.82 |
| Monthly Target 3 | 295.27 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.92 (-2.5%) | 299.38 | 290.17 - 302.72 | 0.4431 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.7767 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6942 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.8247 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.6685 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1076 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.952 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.1029 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.3068 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.1235 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3792 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 265.81 and 329.84
| Yearly Target 1 | 214.08 |
| Yearly Target 2 | 253.5 |
| Yearly Target 3 | 278.11 |
| Yearly Target 4 | 317.53 |
| Yearly Target 5 | 342.14 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.92 (18.98%) | 247.63 | 238.69 - 302.72 | 0.6016 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2486 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1756 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1896 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.132 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1155 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0741 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6434 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8423 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9772 times | Fri 30 December 2016 | 134.85 (0%) | 110.77 | 108.19 - 138.82 | 0.6741 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 301 and lower is at 291, while middle bands are at 293 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.78 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 294.02 |
| 20 day DMA | 295.51 |
| 35 day DMA | 293.87 |
| 50 day DMA | 291.35 |
| 100 day DMA | 277.29 |
| 150 day DMA | 271.47 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.89 | 292.87 | 293.71 |
| 12 day EMA | 293.86 | 294.03 | 294.55 |
| 20 day EMA | 294.05 | 294.17 | 294.48 |
| 35 day EMA | 292.6 | 292.58 | 292.66 |
| 50 day EMA | 290.87 | 290.79 | 290.77 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 293.18 | 293.76 |
| 12 day SMA | 294.02 | 294.38 | 294.57 |
| 20 day SMA | 295.51 | 295.75 | 296.13 |
| 35 day SMA | 293.87 | 293.84 | 293.74 |
| 50 day SMA | 291.35 | 291.14 | 290.97 |
| 100 day SMA | 277.29 | 277 | 276.7 |
| 150 day SMA | 271.47 | 271.18 | 270.92 |
| 200 day SMA | 264.9 | 264.64 | 264.39 |


