ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 253.8 and 258.53

Intraday Target 1249.89
Intraday Target 2252.98
Intraday Target 3254.61666666667
Intraday Target 4257.71
Intraday Target 5259.35

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 06 January 2026 256.08 (1.33%) 252.00 251.52 - 256.25 1.1939 times
Mon 05 January 2026 252.73 (1.59%) 249.79 249.57 - 253.55 1.5563 times
Fri 02 January 2026 248.78 (1.05%) 247.63 245.86 - 249.09 1.6636 times
Wed 31 December 2025 246.19 (-0.75%) 247.29 246.01 - 248.35 0.981 times
Tue 30 December 2025 248.04 (-0.73%) 250.10 247.95 - 250.49 0.716 times
Mon 29 December 2025 249.87 (-0.6%) 251.24 249.35 - 251.72 0.7951 times
Fri 26 December 2025 251.39 (-0.52%) 252.31 250.40 - 252.75 0.5385 times
Wed 24 December 2025 252.71 (0.25%) 251.97 251.12 - 252.86 0.5033 times
Tue 23 December 2025 252.08 (-0.6%) 252.42 251.46 - 253.22 1.0381 times
Mon 22 December 2025 253.59 (1.12%) 251.08 251.08 - 255.12 1.0142 times
Fri 19 December 2025 250.79 (0.84%) 249.28 249.06 - 251.40 1.8134 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 252.83 and 259.51

Weekly Target 1247.29
Weekly Target 2251.68
Weekly Target 3253.96666666667
Weekly Target 4258.36
Weekly Target 5260.65

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 06 January 2026 256.08 (2.93%) 249.79 249.57 - 256.25 0.4169 times
Fri 02 January 2026 248.78 (-1.04%) 251.24 245.86 - 251.72 0.63 times
Fri 26 December 2025 251.39 (0.24%) 251.08 250.40 - 255.12 0.469 times
Fri 19 December 2025 250.79 (-1.21%) 255.54 246.70 - 255.69 1.1303 times
Fri 12 December 2025 253.85 (1.24%) 252.70 250.10 - 258.20 1.3194 times
Fri 05 December 2025 250.75 (0.8%) 245.57 245.12 - 252.66 0.9743 times
Fri 28 November 2025 248.75 (5.58%) 237.04 235.18 - 248.83 0.6613 times
Fri 21 November 2025 235.60 (-0.79%) 236.46 228.90 - 239.10 2.2491 times
Fri 14 November 2025 237.48 (-1.71%) 245.01 233.27 - 246.38 1.2178 times
Fri 07 November 2025 241.61 (-1.88%) 241.79 236.27 - 245.73 0.9319 times
Fri 31 October 2025 246.23 (-1.29%) 251.78 243.69 - 252.21 1.2452 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 250.97 and 261.36

Monthly Target 1242.34
Monthly Target 2249.21
Monthly Target 3252.73
Monthly Target 4259.6
Monthly Target 5263.12

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 06 January 2026 256.08 (4.02%) 247.63 245.86 - 256.25 0.1563 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 0.9978 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.1821 times
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 1.0164 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.2477 times
Fri 29 August 2025 235.17 (7.19%) 216.22 212.34 - 237.02 1.0361 times
Thu 31 July 2025 219.39 (1.67%) 214.62 214.15 - 226.71 1.1544 times
Mon 30 June 2025 215.79 (5.23%) 205.32 202.67 - 217.40 0.9577 times
Fri 30 May 2025 205.07 (5.24%) 195.71 193.74 - 210.13 0.8791 times
Wed 30 April 2025 194.86 (-2.32%) 198.99 171.73 - 203.33 1.3724 times
Mon 31 March 2025 199.49 (-7.06%) 215.40 195.49 - 215.96 0.9629 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 250.97 and 261.36

Yearly Target 1242.34
Yearly Target 2249.21
Yearly Target 3252.73
Yearly Target 4259.6
Yearly Target 5263.12

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 06 January 2026 256.08 (4.02%) 247.63 245.86 - 256.25 0.0168 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.3267 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.2525 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.281 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.2262 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1902 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.1256 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6743 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8827 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 1.024 times
Fri 30 December 2016 134.85 (19.74%) 110.61 93.64 - 138.82 1.273 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.25

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 3 points

Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.21 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 250.36
12 day DMA 250.91
20 day DMA 251.44
35 day DMA 247.28
50 day DMA 246.48
100 day DMA 242.31
150 day DMA 233.74
200 day DMA 224.36

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.09250.1248.79
12 day EMA251.05250.14249.67
20 day EMA250.32249.71249.39
35 day EMA248.79248.36248.1
50 day EMA246.82246.44246.18

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.36249.12248.85
12 day SMA250.91250.17249.94
20 day SMA251.44251.17251.12
35 day SMA247.28246.72246.47
50 day SMA246.48246.23246.12
100 day SMA242.31241.96241.63
150 day SMA233.74233.38233.05
200 day SMA224.36224.09223.82

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top