Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 214.95 and 217.75

Daily Target 1214.31
Daily Target 2215.58
Daily Target 3217.11333333333
Daily Target 4218.38
Daily Target 5219.91

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 19 July 2024 216.84 (-0.51%) 217.63 215.85 - 218.65 0.8396 times
Thu 18 July 2024 217.95 (-1.93%) 221.41 216.98 - 224.78 1.1701 times
Wed 17 July 2024 222.25 (-1.05%) 222.36 221.66 - 226.64 1.4529 times
Tue 16 July 2024 224.60 (3.41%) 219.14 219.02 - 224.86 1.53 times
Mon 15 July 2024 217.19 (1.9%) 214.79 214.30 - 218.24 1.0829 times
Fri 12 July 2024 213.14 (1.17%) 212.92 212.66 - 214.94 1.1442 times
Thu 11 July 2024 210.68 (3.59%) 207.90 206.94 - 211.23 1.4737 times
Wed 10 July 2024 203.37 (0.98%) 202.29 201.49 - 203.59 0.4343 times
Tue 09 July 2024 201.40 (-0.44%) 201.92 200.53 - 202.52 0.4035 times
Mon 08 July 2024 202.28 (0.7%) 202.51 201.84 - 203.70 0.4689 times
Fri 05 July 2024 200.87 (-0.48%) 201.21 199.88 - 201.63 0.3892 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 215.57 and 227.91

Weekly Target 1206.92
Weekly Target 2211.88
Weekly Target 3219.26
Weekly Target 4224.22
Weekly Target 5231.6

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 19 July 2024 216.84 (1.74%) 214.79 214.30 - 226.64 2.3614 times
Fri 12 July 2024 213.14 (6.11%) 202.51 200.53 - 214.94 1.5253 times
Fri 05 July 2024 200.87 (-0.48%) 202.25 199.88 - 203.28 0.284 times
Wed 03 July 2024 201.83 (-0.52%) 203.52 200.48 - 203.82 0.475 times
Fri 28 June 2024 202.89 (1.27%) 200.69 198.81 - 204.64 0.9646 times
Fri 21 June 2024 200.35 (-0.2%) 200.46 198.46 - 201.86 0.7966 times
Tue 18 June 2024 200.75 (1.02%) 198.12 197.41 - 201.69 0.4462 times
Fri 14 June 2024 198.73 (-1.23%) 199.52 197.94 - 207.27 1.3481 times
Fri 07 June 2024 201.20 (-2.22%) 207.53 200.68 - 207.56 1.0072 times
Fri 31 May 2024 205.77 (0.16%) 206.97 201.78 - 207.09 0.7917 times
Fri 24 May 2024 205.44 (-1.27%) 208.02 202.35 - 209.48 0.9097 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 208.36 and 235.12

Monthly Target 1187.69
Monthly Target 2202.27
Monthly Target 3214.45333333333
Monthly Target 4229.03
Monthly Target 5241.21

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 19 July 2024 216.84 (6.88%) 203.52 199.88 - 226.64 0.7125 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.6997 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.7295 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 0.9793 times
Thu 28 March 2024 210.30 (3.22%) 204.53 199.66 - 211.88 0.9164 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.2275 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.2472 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.2863 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.0942 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1074 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.7482 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 July 2024

Munafa value: 65 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.76 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 219.77
12 day DMA 211.03
20 day DMA 207.2
35 day DMA 204.84
50 day DMA 205.2
100 day DMA 203.82
150 day DMA 201.7
200 day DMA 195.58

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.48217.8217.72
12 day EMA213.07212.39211.38
20 day EMA209.97209.25208.33
35 day EMA207.73207.19206.56
50 day EMA206.56206.14205.66

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.77219.03217.57
12 day SMA211.03209.78208.44
20 day SMA207.2206.38205.48
35 day SMA204.84204.53204.13
50 day SMA205.2204.98204.7
100 day SMA203.82203.69203.54
150 day SMA201.7201.56201.45
200 day SMA195.58195.38195.16

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top