Munafa Stock Market Course + Intraday & FNO calls 
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 286.73 and 294.72
| Intraday Target 1 | 280.18 |
| Intraday Target 2 | 285.28 |
| Intraday Target 3 | 288.17 |
| Intraday Target 4 | 293.27 |
| Intraday Target 5 | 296.16 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 290.38 (2.95%) | 285.00 | 283.07 - 291.06 | 1.2017 times | Wed 10 June 2026 | 282.05 (-1.04%) | 284.59 | 281.76 - 289.00 | 1.6695 times | Tue 09 June 2026 | 285.02 (0.32%) | 287.18 | 277.62 - 290.87 | 1.7763 times | Mon 08 June 2026 | 284.12 (0.87%) | 283.16 | 280.99 - 286.84 | 0.9055 times | Fri 05 June 2026 | 281.68 (-3.52%) | 289.10 | 281.15 - 289.40 | 0.6206 times | Thu 04 June 2026 | 291.97 (1.5%) | 288.46 | 286.66 - 292.88 | 0.6915 times | Wed 03 June 2026 | 287.65 (-1.37%) | 289.71 | 286.78 - 291.44 | 0.9937 times | Tue 02 June 2026 | 291.64 (0.92%) | 288.46 | 288.40 - 291.87 | 0.5342 times | Mon 01 June 2026 | 288.98 (-0.49%) | 289.99 | 286.27 - 291.25 | 0.7711 times | Fri 29 May 2026 | 290.41 (-0.55%) | 291.80 | 288.33 - 292.25 | 0.836 times | Thu 28 May 2026 | 292.03 (0.58%) | 289.64 | 287.98 - 292.74 | 1.0068 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 284 and 297.44
| Weekly Target 1 | 272.91 |
| Weekly Target 2 | 281.65 |
| Weekly Target 3 | 286.35333333333 |
| Weekly Target 4 | 295.09 |
| Weekly Target 5 | 299.79 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 290.38 (3.09%) | 283.16 | 277.62 - 291.06 | 1.1893 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.7734 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.7185 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.0548 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.8979 times | Fri 08 May 2026 | 284.17 (1.75%) | 279.11 | 276.10 - 287.58 | 0.971 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.1223 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.0767 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.1443 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.0519 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.3248 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 284 and 299.26
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 281.04 |
| Monthly Target 3 | 286.96 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 302.22 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 290.38 (-0.01%) | 289.99 | 277.62 - 292.88 | 0.3318 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6606 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7848 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5879 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.054 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.906 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0496 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.2436 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0692 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3125 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0447 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 264.54 and 319
| Yearly Target 1 | 219.61 |
| Yearly Target 2 | 255 |
| Yearly Target 3 | 274.07333333333 |
| Yearly Target 4 | 309.46 |
| Yearly Target 5 | 328.53 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 290.38 (17.95%) | 247.63 | 238.69 - 293.15 | 0.5248 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2588 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1852 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1994 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1413 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1246 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0829 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6487 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8492 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9852 times | Fri 30 December 2016 | 134.85 (0%) | 108.93 | 107.99 - 138.82 | 0.819 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.28
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 275, while middle bands are at 280 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.73 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 284.65 |
| 12 day DMA | 288.02 |
| 20 day DMA | 285.27 |
| 35 day DMA | 282.92 |
| 50 day DMA | 277.38 |
| 100 day DMA | 267.75 |
| 150 day DMA | 261.28 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.51 | 284.57 | 285.83 |
| 12 day EMA | 286.3 | 285.56 | 286.2 |
| 20 day EMA | 284.96 | 284.39 | 284.64 |
| 35 day EMA | 280.36 | 279.77 | 279.64 |
| 50 day EMA | 275.55 | 274.95 | 274.66 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.65 | 284.97 | 286.09 |
| 12 day SMA | 288.02 | 288.04 | 288.29 |
| 20 day SMA | 285.27 | 284.88 | 284.91 |
| 35 day SMA | 282.92 | 282.52 | 282.31 |
| 50 day SMA | 277.38 | 276.54 | 275.69 |
| 100 day SMA | 267.75 | 267.5 | 267.31 |
| 150 day SMA | 261.28 | 260.98 | 260.73 |
| 200 day SMA | 256.17 | 255.86 | 255.59 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
