ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 281.71 and 285.92

Intraday Target 1278.34
Intraday Target 2280.87
Intraday Target 3282.55333333333
Intraday Target 4285.08
Intraday Target 5286.76

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 283.39 (0.66%) 281.12 280.03 - 284.24 0.7362 times
Fri 02 October 2026 281.52 (0.89%) 282.33 280.89 - 283.57 1.2924 times
Thu 01 October 2026 279.05 (0.42%) 276.69 275.45 - 280.61 1.158 times
Wed 30 September 2026 277.89 (-0.4%) 280.17 277.86 - 280.48 0.9167 times
Tue 29 September 2026 279.01 (-0.36%) 280.25 277.41 - 281.05 0.9331 times
Mon 28 September 2026 280.02 (-0.68%) 280.33 278.80 - 281.93 1.0823 times
Fri 25 September 2026 281.95 (0.11%) 282.04 280.46 - 283.52 0.7382 times
Thu 24 September 2026 281.65 (-0.1%) 281.33 279.05 - 282.24 0.9717 times
Wed 23 September 2026 281.92 (-1.84%) 285.99 281.84 - 286.18 1.0568 times
Tue 22 September 2026 287.21 (0.57%) 287.68 286.05 - 288.94 1.1146 times
Mon 21 September 2026 285.57 (0.52%) 285.34 284.10 - 286.60 0.5504 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 281.71 and 285.92

Weekly Target 1278.34
Weekly Target 2280.87
Weekly Target 3282.55333333333
Weekly Target 4285.08
Weekly Target 5286.76

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 283.39 (0.66%) 281.12 280.03 - 284.24 0.2047 times
Fri 02 October 2026 281.52 (-0.15%) 280.33 275.45 - 283.57 1.4963 times
Fri 25 September 2026 281.95 (-0.76%) 285.34 279.05 - 288.94 1.2319 times
Fri 18 September 2026 284.10 (-1.66%) 287.49 281.03 - 289.10 1.2035 times
Fri 11 September 2026 288.89 (-2.39%) 295.34 287.18 - 296.10 1.0843 times
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 1.0426 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.8538 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 1.0259 times
Fri 14 August 2026 305.09 (1.18%) 300.51 299.08 - 305.18 0.8535 times
Fri 07 August 2026 301.54 (3.55%) 292.90 292.40 - 303.06 1.0035 times
Fri 31 July 2026 291.19 (0%) 293.98 287.83 - 295.52 1.2372 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 279.42 and 288.21

Monthly Target 1272.24
Monthly Target 2277.81
Monthly Target 3281.02666666667
Monthly Target 4286.6
Monthly Target 5289.82

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 283.39 (1.98%) 276.69 275.45 - 284.24 0.1502 times
Wed 30 September 2026 277.89 (-5.46%) 291.98 277.41 - 296.18 0.8691 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6764 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.7346 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.9761 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.8723 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 1.0364 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 2.0968 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.3918 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.1963 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.386 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 261.04 and 327.88

Yearly Target 1209.03
Yearly Target 2246.21
Yearly Target 3275.87
Yearly Target 4313.05
Yearly Target 5342.71

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 05 October 2026 283.39 (15.11%) 247.63 238.69 - 305.53 0.7301 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2315 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1595 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1734 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1166 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1002 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0594 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6346 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8308 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9638 times
Fri 30 December 2016 134.85 (0%) 121.20 114.88 - 138.82 0.4583 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 277, while middle bands are at 281 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.36 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 280.17
12 day DMA 281.94
20 day DMA 284.38
35 day DMA 290.07
50 day DMA 292.42
100 day DMA 291.78
150 day DMA 282.14
200 day DMA 276.49

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.32280.29279.68
12 day EMA282.38282.2282.32
20 day EMA284.49284.61284.94
35 day EMA287.68287.93288.31
50 day EMA291.28291.6292.01

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.17279.5279.58
12 day SMA281.94282.11282.31
20 day SMA284.38285.01285.69
35 day SMA290.07290.69291.32
50 day SMA292.42292.58292.79
100 day SMA291.78291.77291.81
150 day SMA282.14281.99281.89
200 day SMA276.49276.33276.2

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top