Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 274.79 and 281.46
| Intraday Target 1 | 273.27 |
| Intraday Target 2 | 276.31 |
| Intraday Target 3 | 279.94333333333 |
| Intraday Target 4 | 282.98 |
| Intraday Target 5 | 286.61 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (-1.64%) | 283.04 | 276.91 - 283.58 | 1.0935 times | Thu 29 October 2026 | 284.01 (0.97%) | 282.41 | 282.15 - 285.26 | 0.9939 times | Wed 28 October 2026 | 281.29 (0.4%) | 280.35 | 279.05 - 281.48 | 1.1264 times | Tue 27 October 2026 | 280.17 (1.16%) | 276.45 | 276.29 - 280.40 | 0.8601 times | Mon 26 October 2026 | 276.97 (0.44%) | 276.22 | 275.76 - 278.77 | 0.7373 times | Fri 23 October 2026 | 275.75 (-0.34%) | 274.85 | 273.35 - 276.24 | 1.2653 times | Thu 22 October 2026 | 276.68 (0.08%) | 274.12 | 273.72 - 277.28 | 1.1589 times | Wed 21 October 2026 | 276.45 (0.24%) | 275.58 | 274.81 - 277.70 | 0.7693 times | Tue 20 October 2026 | 275.78 (1.65%) | 271.34 | 270.42 - 276.90 | 1.1733 times | Mon 19 October 2026 | 271.31 (0.32%) | 271.69 | 270.71 - 272.76 | 0.8218 times | Fri 16 October 2026 | 270.44 (-1.69%) | 275.52 | 269.88 - 275.91 | 2.0615 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 277.55 and 287.05
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 274.98 |
| Weekly Target 3 | 280.12 |
| Weekly Target 4 | 284.48 |
| Weekly Target 5 | 289.62 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (1.3%) | 276.22 | 275.76 - 285.26 | 0.7871 times | Fri 23 October 2026 | 275.75 (1.96%) | 271.69 | 270.42 - 277.70 | 0.8488 times | Fri 16 October 2026 | 270.44 (-3.05%) | 278.47 | 269.88 - 279.14 | 1.4822 times | Fri 09 October 2026 | 278.94 (-0.92%) | 281.12 | 274.52 - 284.64 | 1.1757 times | Fri 02 October 2026 | 281.52 (-0.15%) | 280.33 | 275.45 - 283.57 | 1.2352 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.017 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 0.9935 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 0.8951 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 0.8607 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.7048 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 0.8469 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 274.61 and 289.99
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 271.06 |
| Monthly Target 3 | 278.16 |
| Monthly Target 4 | 286.44 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (0.52%) | 276.69 | 269.88 - 285.26 | 0.9196 times | Wed 30 September 2026 | 277.89 (-5.46%) | 291.98 | 277.41 - 296.18 | 0.8012 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6235 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6773 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8998 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8042 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9554 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.933 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.2831 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.1029 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2777 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 259.02 and 325.86
| Yearly Target 1 | 207.68 |
| Yearly Target 2 | 243.51 |
| Yearly Target 3 | 274.52 |
| Yearly Target 4 | 310.35 |
| Yearly Target 5 | 341.36 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.34 (13.47%) | 247.63 | 238.69 - 305.53 | 0.7871 times | Wed 31 December 2025 | 246.19 (11.42%) | 222.93 | 171.73 - 258.20 | 1.2239 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.1524 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.1662 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1097 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.0934 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0529 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6307 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8257 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.9579 times | Fri 30 December 2016 | 134.85 (0%) | 122.62 | 114.88 - 138.82 | 0.4015 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 274 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 280.36 |
| 12 day DMA | 276.94 |
| 20 day DMA | 277.41 |
| 35 day DMA | 279.73 |
| 50 day DMA | 284.27 |
| 100 day DMA | 290.27 |
| 150 day DMA | 285.41 |
| 200 day DMA | 278.79 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 280.46 | 278.69 |
| 12 day EMA | 278.61 | 278.48 | 277.48 |
| 20 day EMA | 278.88 | 278.83 | 278.28 |
| 35 day EMA | 281.78 | 281.92 | 281.8 |
| 50 day EMA | 285.33 | 285.57 | 285.63 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.36 | 279.64 | 278.17 |
| 12 day SMA | 276.94 | 276.28 | 275.67 |
| 20 day SMA | 277.41 | 277.52 | 277.27 |
| 35 day SMA | 279.73 | 280 | 280.11 |
| 50 day SMA | 284.27 | 284.64 | 284.99 |
| 100 day SMA | 290.27 | 290.33 | 290.33 |
| 150 day SMA | 285.41 | 285.17 | 284.93 |
| 200 day SMA | 278.79 | 278.7 | 278.59 |


