ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 279.68 and 282.74

Intraday Target 1278.92
Intraday Target 2280.43
Intraday Target 3281.97666666667
Intraday Target 4283.49
Intraday Target 5285.04

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 281.95 (0.11%) 282.04 280.46 - 283.52 0.8426 times
Thu 24 September 2026 281.65 (-0.1%) 281.33 279.05 - 282.24 1.1091 times
Wed 23 September 2026 281.92 (-1.84%) 285.99 281.84 - 286.18 1.2062 times
Tue 22 September 2026 287.21 (0.57%) 287.68 286.05 - 288.94 1.2722 times
Mon 21 September 2026 285.57 (0.52%) 285.34 284.10 - 286.60 0.6282 times
Fri 18 September 2026 284.10 (-0.46%) 284.92 282.54 - 285.27 1.5413 times
Thu 17 September 2026 285.40 (0.52%) 285.97 285.21 - 288.29 0.7465 times
Wed 16 September 2026 283.93 (-0.43%) 285.36 281.03 - 287.04 1.0115 times
Tue 15 September 2026 285.15 (-0.96%) 285.74 284.08 - 287.28 0.7676 times
Mon 14 September 2026 287.90 (-0.34%) 287.49 287.06 - 289.10 0.8748 times
Fri 11 September 2026 288.89 (0.41%) 290.71 288.77 - 291.44 1.3056 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 275.56 and 285.45

Weekly Target 1273.42
Weekly Target 2277.69
Weekly Target 3283.31333333333
Weekly Target 4287.58
Weekly Target 5293.2

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 281.95 (-0.76%) 285.34 279.05 - 288.94 1.1831 times
Fri 18 September 2026 284.10 (-1.66%) 287.49 281.03 - 289.10 1.1558 times
Fri 11 September 2026 288.89 (-2.39%) 295.34 287.18 - 296.10 1.0413 times
Fri 04 September 2026 295.97 (0.07%) 295.09 289.97 - 296.18 1.0013 times
Fri 28 August 2026 295.75 (-1.4%) 299.55 295.67 - 300.39 0.8199 times
Fri 21 August 2026 299.96 (-1.68%) 304.94 297.04 - 305.53 0.9852 times
Fri 14 August 2026 305.09 (1.18%) 300.51 299.08 - 305.18 0.8197 times
Fri 07 August 2026 301.54 (3.55%) 292.90 292.40 - 303.06 0.9638 times
Fri 31 July 2026 291.19 (0%) 293.98 287.83 - 295.52 1.1882 times
Fri 24 July 2026 291.19 (-0.99%) 294.67 290.17 - 296.75 0.8416 times
Fri 17 July 2026 294.09 (-0.64%) 295.06 291.64 - 299.23 0.9564 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 271.94 and 289.07

Monthly Target 1268.6
Monthly Target 2275.27
Monthly Target 3285.72666666667
Monthly Target 4292.4
Monthly Target 5302.86

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 281.95 (-4.08%) 291.98 279.05 - 296.18 0.6586 times
Mon 31 August 2026 293.93 (0.94%) 292.90 292.40 - 305.53 0.6095 times
Fri 31 July 2026 291.19 (-3.07%) 299.38 287.83 - 302.72 0.662 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.8795 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.786 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.9339 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.8894 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.2542 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 1.078 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.2489 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.4797 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 260.32 and 327.16

Yearly Target 1208.55
Yearly Target 2245.25
Yearly Target 3275.39
Yearly Target 4312.09
Yearly Target 5342.23

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 25 September 2026 281.95 (14.53%) 247.63 238.69 - 305.53 0.7106 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2341 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.162 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1758 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.1189 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1025 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0617 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.636 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8325 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9659 times
Fri 30 December 2016 134.85 (0%) 120.01 114.88 - 138.82 0.4799 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.37 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 283.66
12 day DMA 285.11
20 day DMA 288.61
35 day DMA 293.87
50 day DMA 294
100 day DMA 292.01
150 day DMA 281.47
200 day DMA 275.69

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA283.12283.7284.72
12 day EMA285.58286.24287.08
20 day EMA287.99288.63289.36
35 day EMA290.4290.9291.44
50 day EMA293.04293.49293.97

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.66284.09284.84
12 day SMA285.11285.84286.92
20 day SMA288.61289.5290.36
35 day SMA293.87294.34294.86
50 day SMA294294.27294.56
100 day SMA292.01291.97291.95
150 day SMA281.47281.35281.23
200 day SMA275.69275.53275.39

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top