ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 289.81 and 294.22

Intraday Target 1288.77
Intraday Target 2290.85
Intraday Target 3293.18333333333
Intraday Target 4295.26
Intraday Target 5297.59

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 292.92 (0.59%) 293.98 291.11 - 295.52 1.0305 times
Fri 24 July 2026 291.19 (-0.31%) 292.45 290.48 - 293.97 0.9445 times
Thu 23 July 2026 292.10 (-0.57%) 290.87 290.17 - 293.01 1.3386 times
Wed 22 July 2026 293.77 (-0.92%) 295.57 293.41 - 296.44 0.875 times
Tue 21 July 2026 296.51 (1.44%) 294.46 292.68 - 296.75 0.7439 times
Mon 20 July 2026 292.31 (-0.61%) 294.67 292.18 - 296.55 0.8955 times
Fri 17 July 2026 294.09 (-0.52%) 293.77 291.64 - 296.13 1.2925 times
Thu 16 July 2026 295.62 (-0.05%) 294.75 293.94 - 297.81 1.0855 times
Wed 15 July 2026 295.77 (0.43%) 294.43 294.15 - 297.14 0.9766 times
Tue 14 July 2026 294.49 (0.34%) 293.25 292.50 - 299.23 0.8175 times
Mon 13 July 2026 293.48 (-0.84%) 295.06 292.60 - 295.78 1.2796 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 289.81 and 294.22

Weekly Target 1288.77
Weekly Target 2290.85
Weekly Target 3293.18333333333
Weekly Target 4295.26
Weekly Target 5297.59

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 292.92 (0.59%) 293.98 291.11 - 295.52 0.1885 times
Fri 24 July 2026 291.19 (-0.99%) 294.67 290.17 - 296.75 0.8776 times
Fri 17 July 2026 294.09 (-0.64%) 295.06 291.64 - 299.23 0.9973 times
Fri 10 July 2026 295.97 (-0.53%) 298.09 290.68 - 300.41 0.8518 times
Thu 02 July 2026 297.56 (-0.02%) 298.87 294.68 - 302.72 0.7953 times
Fri 26 June 2026 297.61 (0.71%) 297.13 292.40 - 301.50 1.2558 times
Thu 18 June 2026 295.52 (0.88%) 296.76 288.93 - 298.12 1.0828 times
Fri 12 June 2026 292.95 (4%) 283.16 277.62 - 295.72 1.9838 times
Fri 05 June 2026 281.68 (-3.01%) 289.99 281.15 - 292.88 1.0197 times
Fri 29 May 2026 290.41 (1.86%) 287.80 287.55 - 293.15 0.9473 times
Fri 22 May 2026 285.11 (2.7%) 278.74 270.63 - 286.61 1.3908 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 285.27 and 297.82

Monthly Target 1282.72
Monthly Target 2287.82
Monthly Target 3295.27
Monthly Target 4300.37
Monthly Target 5307.82

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 292.92 (-2.5%) 299.38 290.17 - 302.72 0.4431 times
Tue 30 June 2026 300.42 (3.45%) 289.99 277.62 - 301.50 0.7767 times
Fri 29 May 2026 290.41 (4.48%) 278.66 270.63 - 293.15 0.6942 times
Thu 30 April 2026 277.97 (12.08%) 249.55 243.80 - 279.79 0.8247 times
Tue 31 March 2026 248.00 (-5.13%) 257.81 238.69 - 264.28 1.6685 times
Fri 27 February 2026 261.41 (0.68%) 257.25 254.94 - 268.96 1.1076 times
Fri 30 January 2026 259.64 (5.46%) 247.63 245.86 - 271.60 0.952 times
Wed 31 December 2025 246.19 (-1.03%) 245.57 245.12 - 258.20 1.1029 times
Fri 28 November 2025 248.75 (1.02%) 241.79 228.90 - 248.83 1.3068 times
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 1.1235 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.3792 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 IWM are 265.81 and 329.84

Yearly Target 1214.08
Yearly Target 2253.5
Yearly Target 3278.11
Yearly Target 4317.53
Yearly Target 5342.14

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 292.92 (18.98%) 247.63 238.69 - 302.72 0.6016 times
Wed 31 December 2025 246.19 (11.42%) 222.93 171.73 - 258.20 1.2486 times
Tue 31 December 2024 220.96 (10.09%) 199.40 187.53 - 244.98 1.1756 times
Fri 29 December 2023 200.71 (15.11%) 175.93 161.67 - 205.49 1.1896 times
Fri 30 December 2022 174.36 (-21.62%) 223.71 162.50 - 227.13 1.132 times
Fri 31 December 2021 222.45 (13.46%) 197.54 190.94 - 244.46 1.1155 times
Thu 31 December 2020 196.06 (18.34%) 166.74 95.69 - 201.18 1.0741 times
Tue 31 December 2019 165.67 (23.73%) 132.17 131.54 - 167.12 0.6434 times
Mon 31 December 2018 133.90 (-12.56%) 153.20 125.81 - 173.39 0.8423 times
Wed 27 December 2017 153.13 (13.56%) 136.49 132.40 - 155.41 0.9772 times
Fri 30 December 2016 134.85 (0%) 110.77 108.19 - 138.82 0.6741 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 291, while middle bands are at 293 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.78 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 293.3
12 day DMA 294.02
20 day DMA 295.51
35 day DMA 293.87
50 day DMA 291.35
100 day DMA 277.29
150 day DMA 271.47
200 day DMA 264.9

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.89292.87293.71
12 day EMA293.86294.03294.55
20 day EMA294.05294.17294.48
35 day EMA292.6292.58292.66
50 day EMA290.87290.79290.77

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.3293.18293.76
12 day SMA294.02294.38294.57
20 day SMA295.51295.75296.13
35 day SMA293.87293.84293.74
50 day SMA291.35291.14290.97
100 day SMA277.29277276.7
150 day SMA271.47271.18270.92
200 day SMA264.9264.64264.39

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top