Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 220 and 226.58

Intraday Target 1214.97
Intraday Target 2218.44
Intraday Target 3221.54666666667
Intraday Target 4225.02
Intraday Target 5228.13

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 221.92 (0.94%) 218.60 218.07 - 224.65 1.6748 times
Thu 19 December 2024 219.86 (-0.44%) 223.25 219.33 - 224.43 1.6002 times
Wed 18 December 2024 220.84 (-4.43%) 232.24 218.92 - 233.08 1.5312 times
Tue 17 December 2024 231.07 (-1.44%) 232.67 230.55 - 233.44 1.0159 times
Mon 16 December 2024 234.44 (0.59%) 232.91 232.35 - 235.63 0.9799 times
Fri 13 December 2024 233.07 (-0.69%) 234.37 231.88 - 234.86 0.7246 times
Thu 12 December 2024 234.68 (-1.3%) 237.16 234.35 - 237.65 0.6691 times
Wed 11 December 2024 237.77 (0.45%) 238.71 236.83 - 239.29 0.6862 times
Tue 10 December 2024 236.70 (-0.43%) 237.58 235.92 - 238.82 0.6067 times
Mon 09 December 2024 237.73 (-1.2%) 240.55 237.65 - 241.38 0.5112 times
Tue 26 November 2024 240.62 (0%) 241.18 239.43 - 241.61 0.7084 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 211.22 and 228.78

Weekly Target 1207.65
Weekly Target 2214.78
Weekly Target 3225.20666666667
Weekly Target 4232.34
Weekly Target 5242.77

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 221.92 (-4.78%) 232.91 218.07 - 235.63 1.8195 times
Fri 13 December 2024 233.07 (-3.14%) 240.55 231.88 - 241.38 0.8554 times
Tue 26 November 2024 240.62 (0%) 241.18 239.43 - 241.61 0.1895 times
Tue 26 November 2024 240.62 (0.77%) 241.49 239.43 - 244.98 0.4697 times
Fri 22 November 2024 238.77 (4.5%) 229.22 226.40 - 239.24 1.0993 times
Fri 15 November 2024 228.48 (-4.05%) 240.52 227.81 - 242.39 1.3231 times
Fri 08 November 2024 238.12 (8.74%) 218.50 217.84 - 238.49 1.544 times
Fri 01 November 2024 218.98 (0.04%) 220.79 217.63 - 224.48 0.8829 times
Fri 25 October 2024 218.89 (-3%) 225.63 217.37 - 225.69 0.8854 times
Fri 18 October 2024 225.65 (1.98%) 221.45 220.43 - 227.17 0.9312 times
Fri 11 October 2024 221.26 (0.96%) 218.64 214.60 - 221.61 0.8036 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 208.34 and 231.65

Monthly Target 1203.81
Monthly Target 2212.87
Monthly Target 3227.12333333333
Monthly Target 4236.18
Monthly Target 5250.43

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 20 December 2024 221.92 (-7.77%) 240.55 218.07 - 241.38 0.53 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.9519 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.8147 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 0.9878 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.1867 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.4097 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.8669 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.9038 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 1.2132 times
Thu 28 March 2024 210.30 (3.22%) 204.53 199.66 - 211.88 1.1352 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.5207 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.73

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.04 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 225.63
12 day DMA 232.44
20 day DMA 232.79
35 day DMA 230.49
50 day DMA 227.61
100 day DMA 221.23
150 day DMA 216.26
200 day DMA 212.83

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.83226.28229.49
12 day EMA229.37230.72232.69
20 day EMA230.56231.47232.69
35 day EMA229.16229.59230.16
50 day EMA226.66226.85227.14

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.63227.86230.82
12 day SMA232.44234.15235.73
20 day SMA232.79233.45234.33
35 day SMA230.49230.41230.45
50 day SMA227.61227.53227.49
100 day SMA221.23221.22221.2
150 day SMA216.26216.18216.09
200 day SMA212.83212.74212.67

Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top