ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 122.78 and 123.81

Intraday Target 1121.94
Intraday Target 2122.59
Intraday Target 3122.96666666667
Intraday Target 4123.62
Intraday Target 5124

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 123.25 (0.6%) 123.03 122.31 - 123.34 1.7191 times
Thu 17 September 2026 122.51 (1.62%) 122.00 121.99 - 122.72 1.5122 times
Wed 16 September 2026 120.56 (0.07%) 120.47 119.73 - 121.81 0.6881 times
Tue 15 September 2026 120.48 (-0.62%) 121.81 120.26 - 121.81 1.09 times
Mon 14 September 2026 121.23 (-0.85%) 120.54 120.18 - 121.79 0.9087 times
Fri 11 September 2026 122.27 (0.78%) 122.51 122.23 - 122.92 0.714 times
Thu 10 September 2026 121.32 (-0.93%) 121.22 120.96 - 121.80 1.0546 times
Wed 09 September 2026 122.46 (-0.46%) 122.75 122.18 - 122.90 0.5901 times
Tue 08 September 2026 123.02 (-0.32%) 123.67 122.84 - 123.76 0.8785 times
Fri 04 September 2026 123.41 (-0.02%) 123.65 123.05 - 124.02 0.8446 times
Thu 03 September 2026 123.43 (1.32%) 122.37 122.19 - 123.73 1.0052 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 121.49 and 125.1

Weekly Target 1118.5
Weekly Target 2120.87
Weekly Target 3122.10666666667
Weekly Target 4124.48
Weekly Target 5125.72

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 123.25 (0.8%) 120.54 119.73 - 123.34 1.2167 times
Fri 11 September 2026 122.27 (-0.92%) 123.67 120.96 - 123.76 0.6656 times
Fri 04 September 2026 123.41 (0.54%) 122.53 120.74 - 124.02 1.0643 times
Fri 28 August 2026 122.75 (0.29%) 121.82 120.69 - 124.41 0.9682 times
Fri 21 August 2026 122.39 (-2.31%) 125.39 121.53 - 125.79 0.9545 times
Fri 14 August 2026 125.29 (0.55%) 124.61 123.29 - 126.06 0.875 times
Fri 07 August 2026 124.61 (5.29%) 118.29 118.14 - 125.84 0.841 times
Fri 31 July 2026 118.35 (0.56%) 119.01 113.97 - 119.07 0.9958 times
Fri 24 July 2026 117.69 (-1.45%) 120.44 117.23 - 121.69 1.0792 times
Fri 17 July 2026 119.42 (-3.66%) 122.69 117.61 - 123.95 1.3398 times
Fri 10 July 2026 123.96 (2.31%) 122.15 119.94 - 124.00 0.8247 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 121.49 and 125.78

Monthly Target 1118.04
Monthly Target 2120.65
Monthly Target 3122.33333333333
Monthly Target 4124.94
Monthly Target 5126.62

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 123.25 (0.44%) 121.28 119.73 - 124.02 0.6929 times
Mon 31 August 2026 122.71 (3.68%) 118.29 118.14 - 126.06 1.0166 times
Fri 31 July 2026 118.35 (-4.65%) 124.17 113.97 - 124.17 1.2588 times
Tue 30 June 2026 124.12 (-2.9%) 128.47 116.58 - 129.14 1.6339 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.401 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.5793 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.2149 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.037 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.6111 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.5545 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.3354 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -64.56 and 301.78

Yearly Target 1-127.16
Yearly Target 2-1.96
Yearly Target 3239.17666666667
Yearly Target 4364.38
Yearly Target 5605.52

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 123.25 (-73.95%) 476.62 113.97 - 480.31 1.4564 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.8095 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.7637 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8082 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.4163 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.8938 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.0316 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.7954 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.1298 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.8953 times
Fri 30 December 2016 104.90 (0%) 103.55 99.57 - 107.04 0.5106 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.02

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.14 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 121.61
12 day DMA 122.15
20 day DMA 122.17
35 day DMA 122.71
50 day DMA 121.82
100 day DMA 125.95
150 day DMA 233.41
200 day DMA 292.75

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15121.6121.15
12 day EMA122.09121.88121.76
20 day EMA122.19122.08122.03
35 day EMA121.97121.89121.85
50 day EMA121.83121.77121.74

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.61121.41121.17
12 day SMA122.15121.98121.99
20 day SMA122.17122.1122.1
35 day SMA122.71122.54122.3
50 day SMA121.82121.82121.8
100 day SMA125.95129.51133.08
150 day SMA233.41235.64237.89
200 day SMA292.75294.52296.28

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top