Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 120.5 and 123.55
| Intraday Target 1 | 117.98 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 121.02666666667 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 124.08 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.97 (2.7%) | 120.10 | 119.03 - 122.08 | 1.2779 times | Fri 26 June 2026 | 118.76 (0.53%) | 117.95 | 116.58 - 119.62 | 1.2282 times | Thu 25 June 2026 | 118.13 (-1.27%) | 120.33 | 117.64 - 120.50 | 0.9648 times | Wed 24 June 2026 | 119.65 (-0.13%) | 120.00 | 119.39 - 121.21 | 0.8248 times | Tue 23 June 2026 | 119.81 (-1.59%) | 120.09 | 119.77 - 121.04 | 0.8239 times | Mon 22 June 2026 | 121.74 (-1.19%) | 123.00 | 121.60 - 123.59 | 1.0615 times | Thu 18 June 2026 | 123.20 (1.32%) | 123.00 | 122.04 - 123.49 | 0.4106 times | Wed 17 June 2026 | 121.60 (-1.4%) | 123.44 | 121.27 - 123.72 | 2.2582 times | Tue 16 June 2026 | 123.33 (-0.84%) | 125.11 | 123.26 - 125.11 | 0.5402 times | Mon 15 June 2026 | 124.38 (2.28%) | 124.00 | 123.37 - 124.75 | 0.61 times | Fri 12 June 2026 | 121.61 (0.02%) | 122.07 | 120.49 - 122.13 | 0.9273 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 120.5 and 123.55
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 121.02666666667 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.97 (2.7%) | 120.10 | 119.03 - 122.08 | 0.3531 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.3548 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0552 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.3423 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.858 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5615 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.029 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.1566 times | Fri 08 May 2026 | 123.54 (2.91%) | 119.95 | 118.98 - 123.78 | 1.3511 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 0.9383 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.274 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 113 and 125.56
| Monthly Target 1 | 110 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 122.56333333333 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.97 (-4.58%) | 128.47 | 116.58 - 129.14 | 1.9385 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.7332 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.7167 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.503 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.2829 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.756 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.686 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.4149 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.5037 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4653 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.3301 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -62.59 and 301.14
| Yearly Target 1 | -124.11 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 239.62 |
| Yearly Target 4 | 362.66 |
| Yearly Target 5 | 603.35 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.97 (-74.22%) | 476.62 | 116.58 - 480.31 | 1.037 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8493 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8012 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8479 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4858 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9376 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0822 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8344 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1852 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9393 times | Fri 30 December 2016 | 104.90 (0%) | 100.25 | 95.45 - 107.04 | 0.7964 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.18
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 121.31 |
| 20 day DMA | 122.68 |
| 35 day DMA | 123.61 |
| 50 day DMA | 179.59 |
| 100 day DMA | 312.58 |
| 150 day DMA | 365.79 |
| 200 day DMA | 391.99 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 119.57 | 119.98 |
| 12 day EMA | 121.49 | 121.4 | 121.88 |
| 20 day EMA | 128.75 | 129.46 | 130.59 |
| 35 day EMA | 163.43 | 165.87 | 168.64 |
| 50 day EMA | 196.56 | 199.6 | 202.9 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 119.62 | 120.51 |
| 12 day SMA | 121.31 | 121.12 | 121.4 |
| 20 day SMA | 122.68 | 122.97 | 123.39 |
| 35 day SMA | 123.61 | 123.63 | 123.74 |
| 50 day SMA | 179.59 | 186.54 | 193.54 |
| 100 day SMA | 312.58 | 316.03 | 319.5 |
| 150 day SMA | 365.79 | 368.05 | 370.36 |
| 200 day SMA | 391.99 | 393.64 | 395.3 |


