Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 469.94 and 474.72
| Intraday Target 1 | 468.85 |
| Intraday Target 2 | 471.03 |
| Intraday Target 3 | 473.63 |
| Intraday Target 4 | 475.81 |
| Intraday Target 5 | 478.41 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 473.21 (-0.78%) | 476.19 | 471.45 - 476.23 | 0.792 times | Wed 07 January 2026 | 476.95 (0.25%) | 476.13 | 475.26 - 480.31 | 0.7206 times | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.9455 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.8227 times | Fri 02 January 2026 | 471.76 (-0.3%) | 476.62 | 469.33 - 478.59 | 1.623 times | Wed 31 December 2025 | 473.20 (-0.79%) | 477.49 | 473.10 - 477.61 | 0.4659 times | Tue 30 December 2025 | 476.95 (-0.19%) | 477.38 | 476.71 - 478.59 | 0.5802 times | Mon 29 December 2025 | 477.85 (-0.55%) | 478.41 | 476.47 - 479.01 | 0.9706 times | Fri 26 December 2025 | 480.49 (0%) | 480.82 | 479.92 - 481.95 | 0.6635 times | Wed 24 December 2025 | 480.47 (0.24%) | 479.02 | 478.76 - 480.78 | 0.416 times | Tue 23 December 2025 | 479.30 (0.64%) | 475.41 | 475.41 - 479.40 | 0.79 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 467.9 and 476.76
| Weekly Target 1 | 466.13 |
| Weekly Target 2 | 469.67 |
| Weekly Target 3 | 474.99 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 483.85 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 473.21 (0.31%) | 474.83 | 471.45 - 480.31 | 1.3508 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.931 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7629 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.1513 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.244 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.4568 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6524 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.2356 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6514 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.5639 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.2183 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 465.78 and 476.76
| Monthly Target 1 | 463.3 |
| Monthly Target 2 | 468.26 |
| Monthly Target 3 | 474.28333333333 |
| Monthly Target 4 | 479.24 |
| Monthly Target 5 | 485.26 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 473.21 (0%) | 476.62 | 469.33 - 480.31 | 0.4778 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.3883 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8397 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0194 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9416 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6909 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.897 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7821 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.1043 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8589 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.532 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 465.78 and 476.76
| Yearly Target 1 | 463.3 |
| Yearly Target 2 | 468.26 |
| Yearly Target 3 | 474.28333333333 |
| Yearly Target 4 | 479.24 |
| Yearly Target 5 | 485.26 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 473.21 (0%) | 476.62 | 469.33 - 480.31 | 0.0338 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9496 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8957 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9564 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6832 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0597 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1841 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.913 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2968 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0277 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4311 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.04 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 474.25 |
| 12 day DMA | 476.31 |
| 20 day DMA | 474.31 |
| 35 day DMA | 472.99 |
| 50 day DMA | 474.88 |
| 100 day DMA | 467.61 |
| 150 day DMA | 454 |
| 200 day DMA | 432.54 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.74 | 475.5 | 474.77 |
| 12 day EMA | 474.9 | 475.21 | 474.89 |
| 20 day EMA | 474.76 | 474.92 | 474.71 |
| 35 day EMA | 474.69 | 474.78 | 474.65 |
| 50 day EMA | 474.65 | 474.71 | 474.62 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.25 | 474.24 | 474.24 |
| 12 day SMA | 476.31 | 476.34 | 475.52 |
| 20 day SMA | 474.31 | 474.58 | 474.66 |
| 35 day SMA | 472.99 | 472.8 | 472.62 |
| 50 day SMA | 474.88 | 474.95 | 474.87 |
| 100 day SMA | 467.61 | 467.37 | 467.11 |
| 150 day SMA | 454 | 453.53 | 453.01 |
| 200 day SMA | 432.54 | 432.02 | 431.48 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
