Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 123.56 and 124.56
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 124.35666666667 |
| Intraday Target 4 | 124.76 |
| Intraday Target 5 | 125.36 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.17 (-0.35%) | 124.61 | 123.95 - 124.95 | 1.2131 times | Fri 07 August 2026 | 124.61 (0.9%) | 124.67 | 123.81 - 124.87 | 0.4864 times | Thu 06 August 2026 | 123.50 (-0.3%) | 123.35 | 123.05 - 124.49 | 1.1008 times | Wed 05 August 2026 | 123.87 (-0.35%) | 124.44 | 123.82 - 125.84 | 0.7974 times | Tue 04 August 2026 | 124.30 (2.84%) | 122.10 | 122.10 - 124.81 | 0.8967 times | Mon 03 August 2026 | 120.87 (2.13%) | 118.29 | 118.14 - 121.26 | 1.2455 times | Fri 31 July 2026 | 118.35 (0.78%) | 117.90 | 116.38 - 118.93 | 1.1708 times | Thu 30 July 2026 | 117.43 (2.96%) | 115.96 | 115.64 - 117.51 | 1.2861 times | Wed 29 July 2026 | 114.05 (-2.09%) | 116.12 | 113.97 - 117.05 | 0.956 times | Tue 28 July 2026 | 116.48 (-0.57%) | 116.59 | 114.72 - 116.93 | 0.8471 times | Mon 27 July 2026 | 117.15 (-0.46%) | 119.01 | 116.10 - 119.07 | 1.1004 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 123.56 and 124.56
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 124.35666666667 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.17 (-0.35%) | 124.61 | 123.95 - 124.95 | 0.2018 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.7532 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.8918 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 0.9665 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.1999 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.7386 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.1613 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.4756 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.1493 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.462 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.9345 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.16 and 128.86
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.17 (4.92%) | 118.29 | 118.14 - 125.84 | 0.3109 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.4139 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.8353 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.5737 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6507 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.3647 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.1648 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6864 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6228 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3767 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4574 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -64.1 and 302.24
| Yearly Target 1 | -126.86 |
| Yearly Target 2 | -1.34 |
| Yearly Target 3 | 239.48333333333 |
| Yearly Target 4 | 365 |
| Yearly Target 5 | 605.82 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 124.17 (-73.76%) | 476.62 | 113.97 - 480.31 | 1.2634 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8278 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.781 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8264 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4483 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.914 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0549 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8134 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1553 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9155 times | Fri 30 December 2016 | 104.90 (0%) | 101.16 | 95.45 - 107.04 | 0.6569 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 120.21 |
| 20 day DMA | 120.51 |
| 35 day DMA | 120.96 |
| 50 day DMA | 121.9 |
| 100 day DMA | 216.77 |
| 150 day DMA | 297.73 |
| 200 day DMA | 341.98 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 123.02 | 122.23 |
| 12 day EMA | 121.8 | 121.37 | 120.78 |
| 20 day EMA | 121.36 | 121.06 | 120.69 |
| 35 day EMA | 121.59 | 121.44 | 121.25 |
| 50 day EMA | 122.42 | 122.35 | 122.26 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 123.43 | 122.18 |
| 12 day SMA | 120.21 | 119.74 | 119.43 |
| 20 day SMA | 120.51 | 120.38 | 120.35 |
| 35 day SMA | 120.96 | 120.93 | 120.84 |
| 50 day SMA | 121.9 | 121.96 | 121.98 |
| 100 day SMA | 216.77 | 219.97 | 223.1 |
| 150 day SMA | 297.73 | 300.05 | 302.4 |
| 200 day SMA | 341.98 | 343.69 | 345.39 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
