ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 425.61 and 435.82

Intraday Target 1417.32
Intraday Target 2423.68
Intraday Target 3427.53
Intraday Target 4433.89
Intraday Target 5437.74

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 02 April 2026 430.04 (-0.02%) 423.34 421.17 - 431.38 0.6043 times
Wed 01 April 2026 430.12 (0.87%) 431.00 427.83 - 432.94 1.1065 times
Tue 31 March 2026 426.40 (3.77%) 416.06 416.06 - 427.46 1.2979 times
Mon 30 March 2026 410.91 (-0.43%) 416.72 408.92 - 416.72 0.9747 times
Fri 27 March 2026 412.68 (-2.29%) 422.41 411.97 - 422.41 1.0359 times
Thu 26 March 2026 422.35 (-2.28%) 430.42 422.14 - 430.51 0.5999 times
Wed 25 March 2026 432.20 (0.65%) 434.00 431.07 - 436.22 0.9026 times
Tue 24 March 2026 429.42 (-1.06%) 431.18 428.47 - 432.31 0.7153 times
Mon 23 March 2026 434.02 (1.54%) 434.74 432.71 - 438.83 0.9196 times
Fri 20 March 2026 427.44 (-1.83%) 434.08 424.99 - 434.08 1.8434 times
Thu 19 March 2026 435.40 (-1.85%) 436.87 431.80 - 437.45 1.0857 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 419.48 and 443.5

Weekly Target 1399.95
Weekly Target 2414.99
Weekly Target 3423.96666666667
Weekly Target 4439.01
Weekly Target 5447.99

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.7462 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.7818 times
Fri 20 March 2026 427.44 (-2.48%) 442.69 424.99 - 447.08 0.9321 times
Fri 13 March 2026 438.29 (-1.96%) 442.08 437.71 - 455.29 1.4383 times
Fri 06 March 2026 447.06 (-0.7%) 444.06 440.49 - 455.05 1.5374 times
Fri 27 February 2026 450.19 (-0.81%) 453.02 445.49 - 458.87 1.475 times
Fri 20 February 2026 453.86 (1.5%) 445.82 442.82 - 455.49 0.9766 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.1981 times
Fri 13 February 2026 447.17 (-2.07%) 456.32 445.87 - 463.66 0.9272 times
Fri 06 February 2026 456.63 (-2.01%) 462.20 444.92 - 469.33 0.9874 times
Fri 30 January 2026 466.02 (-0.46%) 468.01 461.08 - 477.90 0.554 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 419.72 and 431.49

Monthly Target 1416.28
Monthly Target 2423.16
Monthly Target 3428.05
Monthly Target 4434.93
Monthly Target 5439.82

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 02 April 2026 430.04 (0.85%) 431.00 421.17 - 432.94 0.1438 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 2.2951 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 2.0479 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.1544 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.0475 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.6336 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.7692 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.7105 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.5213 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.6768 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.5901 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 383.79 and 455.18

Yearly Target 1368.37
Yearly Target 2399.2
Yearly Target 3439.75666666667
Yearly Target 4470.59
Yearly Target 5511.15

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 02 April 2026 430.04 (-9.12%) 476.62 408.92 - 480.31 0.5036 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9048 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8535 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9113 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6038 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0097 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1283 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.87 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2357 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9793 times
Fri 30 December 2016 104.90 (0%) 92.58 87.38 - 107.04 1.1754 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 429.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.76

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 412, while middle bands are at 424 and 448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.49 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 422.03
12 day DMA 427.88
20 day DMA 435.75
35 day DMA 442.32
50 day DMA 448.63
100 day DMA 460.68
150 day DMA 462.65
200 day DMA 455.16

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA426.43424.62421.87
12 day EMA429.02428.83428.6
20 day EMA433.68434.06434.47
35 day EMA440.79441.42442.08
50 day EMA447.52448.23448.97

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA422.03420.49420.91
12 day SMA427.88429.01429.69
20 day SMA435.75436.9437.83
35 day SMA442.32443.11443.95
50 day SMA448.63449.28449.85
100 day SMA460.68461.11461.6
150 day SMA462.65462.77462.88
200 day SMA455.16455.06454.96

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top