Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 462.28 and 467.59
| Intraday Target 1 | 461.03 |
| Intraday Target 2 | 463.52 |
| Intraday Target 3 | 466.33666666667 |
| Intraday Target 4 | 468.83 |
| Intraday Target 5 | 471.65 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-0.73%) | 467.49 | 463.84 - 469.15 | 1.1168 times | Thu 29 January 2026 | 469.43 (-0.8%) | 471.68 | 461.08 - 472.36 | 1.1175 times | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.7161 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.7606 times | Mon 26 January 2026 | 471.18 (0.64%) | 468.01 | 468.00 - 472.61 | 0.9475 times | Fri 23 January 2026 | 468.19 (0.45%) | 466.26 | 464.95 - 469.96 | 1.159 times | Thu 22 January 2026 | 466.07 (0.77%) | 466.76 | 464.23 - 467.27 | 0.7196 times | Wed 21 January 2026 | 462.52 (0.82%) | 459.59 | 457.08 - 465.77 | 0.9163 times | Tue 20 January 2026 | 458.75 (-2.5%) | 462.82 | 457.87 - 464.40 | 1.504 times | Fri 16 January 2026 | 470.52 (-0.04%) | 472.50 | 469.29 - 473.25 | 1.0427 times | Thu 15 January 2026 | 470.70 (0.35%) | 472.00 | 469.88 - 474.45 | 1.0942 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 455.14 and 471.96
| Weekly Target 1 | 451.51 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 468.33333333333 |
| Weekly Target 4 | 475.59 |
| Weekly Target 5 | 485.15 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 1.0644 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.9823 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.1736 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.3605 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.814 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.667 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.0066 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.0876 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.2737 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.5704 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.0803 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 449.94 and 473.17
| Monthly Target 1 | 444.57 |
| Monthly Target 2 | 455.3 |
| Monthly Target 3 | 467.80333333333 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 491.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.3843 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2561 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7598 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9224 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.852 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6252 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8116 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7077 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.9991 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6819 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.3862 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 449.94 and 473.17
| Yearly Target 1 | 444.57 |
| Yearly Target 2 | 455.3 |
| Yearly Target 3 | 467.80333333333 |
| Yearly Target 4 | 478.53 |
| Yearly Target 5 | 491.03 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.1074 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9426 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8891 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9493 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6708 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0519 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1754 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9063 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2873 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0201 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4206 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 5 points
Upper Bollinger band is at 481 and lower is at 462, while middle bands are at 467 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.36 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 470.86 |
| 12 day DMA | 468.34 |
| 20 day DMA | 471.03 |
| 35 day DMA | 472.45 |
| 50 day DMA | 472.08 |
| 100 day DMA | 471.26 |
| 150 day DMA | 460.2 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.1 | 470.64 | 471.25 |
| 12 day EMA | 469.77 | 470.45 | 470.64 |
| 20 day EMA | 470.54 | 471.02 | 471.19 |
| 35 day EMA | 471.17 | 471.47 | 471.59 |
| 50 day EMA | 472.05 | 472.3 | 472.42 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.86 | 471.29 | 470.62 |
| 12 day SMA | 468.34 | 469.16 | 469.81 |
| 20 day SMA | 471.03 | 471.39 | 471.76 |
| 35 day SMA | 472.45 | 472.8 | 473.06 |
| 50 day SMA | 472.08 | 472.09 | 472.12 |
| 100 day SMA | 471.26 | 471.09 | 470.89 |
| 150 day SMA | 460.2 | 459.87 | 459.5 |
| 200 day SMA | 441.4 | 440.83 | 440.24 |


