ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 120.5 and 123.55

Intraday Target 1117.98
Intraday Target 2119.97
Intraday Target 3121.02666666667
Intraday Target 4123.02
Intraday Target 5124.08

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (2.7%) 120.10 119.03 - 122.08 1.2779 times
Fri 26 June 2026 118.76 (0.53%) 117.95 116.58 - 119.62 1.2282 times
Thu 25 June 2026 118.13 (-1.27%) 120.33 117.64 - 120.50 0.9648 times
Wed 24 June 2026 119.65 (-0.13%) 120.00 119.39 - 121.21 0.8248 times
Tue 23 June 2026 119.81 (-1.59%) 120.09 119.77 - 121.04 0.8239 times
Mon 22 June 2026 121.74 (-1.19%) 123.00 121.60 - 123.59 1.0615 times
Thu 18 June 2026 123.20 (1.32%) 123.00 122.04 - 123.49 0.4106 times
Wed 17 June 2026 121.60 (-1.4%) 123.44 121.27 - 123.72 2.2582 times
Tue 16 June 2026 123.33 (-0.84%) 125.11 123.26 - 125.11 0.5402 times
Mon 15 June 2026 124.38 (2.28%) 124.00 123.37 - 124.75 0.61 times
Fri 12 June 2026 121.61 (0.02%) 122.07 120.49 - 122.13 0.9273 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 120.5 and 123.55

Weekly Target 1117.98
Weekly Target 2119.97
Weekly Target 3121.02666666667
Weekly Target 4123.02
Weekly Target 5124.08

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (2.7%) 120.10 119.03 - 122.08 0.3531 times
Fri 26 June 2026 118.76 (-3.6%) 123.00 116.58 - 123.59 1.3548 times
Thu 18 June 2026 123.20 (1.31%) 124.00 121.27 - 125.11 1.0552 times
Fri 12 June 2026 121.61 (-0.89%) 122.50 118.98 - 124.30 1.3423 times
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 0.858 times
Fri 29 May 2026 127.83 (2.3%) 126.00 125.27 - 128.15 0.5615 times
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.029 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.1566 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.3511 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 0.9383 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.274 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 113 and 125.56

Monthly Target 1110
Monthly Target 2115.99
Monthly Target 3122.56333333333
Monthly Target 4128.55
Monthly Target 5135.12

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (-4.58%) 128.47 116.58 - 129.14 1.9385 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.7332 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.7167 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.503 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.2829 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.756 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.686 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4149 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.5037 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.4653 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.3301 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -62.59 and 301.14

Yearly Target 1-124.11
Yearly Target 2-1.07
Yearly Target 3239.62
Yearly Target 4362.66
Yearly Target 5603.35

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (-74.22%) 476.62 116.58 - 480.31 1.037 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.8493 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8012 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8479 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.4858 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9376 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.0822 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8344 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.1852 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9393 times
Fri 30 December 2016 104.90 (0%) 100.25 95.45 - 107.04 0.7964 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.18

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 119.66
12 day DMA 121.31
20 day DMA 122.68
35 day DMA 123.61
50 day DMA 179.59
100 day DMA 312.58
150 day DMA 365.79
200 day DMA 391.99

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37119.57119.98
12 day EMA121.49121.4121.88
20 day EMA128.75129.46130.59
35 day EMA163.43165.87168.64
50 day EMA196.56199.6202.9

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.66119.62120.51
12 day SMA121.31121.12121.4
20 day SMA122.68122.97123.39
35 day SMA123.61123.63123.74
50 day SMA179.59186.54193.54
100 day SMA312.58316.03319.5
150 day SMA365.79368.05370.36
200 day SMA391.99393.64395.3

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top