ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 451 and 458.36

Intraday Target 1445.13
Intraday Target 2449.5
Intraday Target 3452.49333333333
Intraday Target 4456.86
Intraday Target 5459.85

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 20 February 2026 453.86 (0.69%) 448.58 448.13 - 455.49 1.5941 times
Thu 19 February 2026 450.74 (-0.32%) 450.13 448.38 - 452.20 1.0757 times
Wed 18 February 2026 452.17 (0.63%) 450.46 449.21 - 454.82 0.9647 times
Tue 17 February 2026 449.35 (0.49%) 445.82 442.82 - 451.47 1.0118 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.9424 times
Fri 13 February 2026 447.17 (-0.4%) 449.72 445.87 - 451.51 0.9424 times
Thu 12 February 2026 448.96 (-1.96%) 459.41 448.07 - 459.78 0.6608 times
Wed 11 February 2026 457.92 (-0.35%) 463.14 455.73 - 463.30 0.6144 times
Tue 10 February 2026 459.52 (-0.32%) 462.05 459.10 - 463.66 0.8872 times
Mon 09 February 2026 460.98 (0.95%) 456.32 455.15 - 462.67 1.3065 times
Fri 06 February 2026 456.63 (2.36%) 449.95 448.27 - 457.85 0.5816 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 448.34 and 461.01

Weekly Target 1438.05
Weekly Target 2445.96
Weekly Target 3450.72333333333
Weekly Target 4458.63
Weekly Target 5463.39

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 20 February 2026 453.86 (1.5%) 445.82 442.82 - 455.49 1.564 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.3172 times
Fri 13 February 2026 447.17 (-2.07%) 456.32 445.87 - 463.66 1.4849 times
Fri 06 February 2026 456.63 (-2.01%) 462.20 444.92 - 469.33 1.5814 times
Fri 30 January 2026 466.02 (-0.46%) 468.01 461.08 - 477.90 0.8872 times
Fri 23 January 2026 468.19 (-0.5%) 462.82 457.08 - 469.96 0.8187 times
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 0.9782 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.1339 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.6785 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.5559 times
Fri 19 December 2025 473.50 (0.45%) 474.34 461.18 - 474.54 0.839 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 435.09 and 461.6

Monthly Target 1428.83
Monthly Target 2441.34
Monthly Target 3455.33666666667
Monthly Target 4467.85
Monthly Target 5481.85

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 20 February 2026 453.86 (-2.61%) 462.20 442.82 - 469.33 1.6654 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.3871 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.2586 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.7613 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9242 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.8537 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6264 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8132 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7091 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 1.0011 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.6853 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 429.6 and 467.09

Yearly Target 1421.51
Yearly Target 2437.68
Yearly Target 3458.99666666667
Yearly Target 4475.17
Yearly Target 5496.49

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 20 February 2026 453.86 (-4.09%) 476.62 442.82 - 480.31 0.2333 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9306 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8778 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9372 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6495 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0385 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1604 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8947 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2709 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0071 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4025 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.34

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 10 points

Upper Bollinger band is at 477 and lower is at 441, while middle bands are at 450 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 450.66
12 day DMA 452.55
20 day DMA 458.27
35 day DMA 463.76
50 day DMA 466.93
100 day DMA 470.01
150 day DMA 462.96
200 day DMA 448.98

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA451.85450.85450.91
12 day EMA453.76453.74454.28
20 day EMA456.85457.16457.83
35 day EMA461.57462.02462.68
50 day EMA466.24466.75467.4

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA450.66449.32448.96
12 day SMA452.55452.56453.26
20 day SMA458.27458.99459.75
35 day SMA463.76464.32465.06
50 day SMA466.93467.43467.98
100 day SMA470.01470.12470.24
150 day SMA462.96462.83462.7
200 day SMA448.98448.6448.2

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top