Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 122.78 and 123.81
| Intraday Target 1 | 121.94 |
| Intraday Target 2 | 122.59 |
| Intraday Target 3 | 122.96666666667 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 124 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.25 (0.6%) | 123.03 | 122.31 - 123.34 | 1.7191 times | Thu 17 September 2026 | 122.51 (1.62%) | 122.00 | 121.99 - 122.72 | 1.5122 times | Wed 16 September 2026 | 120.56 (0.07%) | 120.47 | 119.73 - 121.81 | 0.6881 times | Tue 15 September 2026 | 120.48 (-0.62%) | 121.81 | 120.26 - 121.81 | 1.09 times | Mon 14 September 2026 | 121.23 (-0.85%) | 120.54 | 120.18 - 121.79 | 0.9087 times | Fri 11 September 2026 | 122.27 (0.78%) | 122.51 | 122.23 - 122.92 | 0.714 times | Thu 10 September 2026 | 121.32 (-0.93%) | 121.22 | 120.96 - 121.80 | 1.0546 times | Wed 09 September 2026 | 122.46 (-0.46%) | 122.75 | 122.18 - 122.90 | 0.5901 times | Tue 08 September 2026 | 123.02 (-0.32%) | 123.67 | 122.84 - 123.76 | 0.8785 times | Fri 04 September 2026 | 123.41 (-0.02%) | 123.65 | 123.05 - 124.02 | 0.8446 times | Thu 03 September 2026 | 123.43 (1.32%) | 122.37 | 122.19 - 123.73 | 1.0052 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 121.49 and 125.1
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 122.10666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.25 (0.8%) | 120.54 | 119.73 - 123.34 | 1.2167 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.6656 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 1.0643 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 0.9682 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 0.9545 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.875 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.841 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.9958 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.0792 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.3398 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.8247 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.49 and 125.78
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.25 (0.44%) | 121.28 | 119.73 - 124.02 | 0.6929 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 1.0166 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.2588 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.6339 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.401 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5793 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2149 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.037 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6111 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5545 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3354 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -64.56 and 301.78
| Yearly Target 1 | -127.16 |
| Yearly Target 2 | -1.96 |
| Yearly Target 3 | 239.17666666667 |
| Yearly Target 4 | 364.38 |
| Yearly Target 5 | 605.52 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.25 (-73.95%) | 476.62 | 113.97 - 480.31 | 1.4564 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8095 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7637 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8082 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4163 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.8938 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0316 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.7954 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1298 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.8953 times | Fri 30 December 2016 | 104.90 (0%) | 103.55 | 99.57 - 107.04 | 0.5106 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.02
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 122.15 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.71 |
| 50 day DMA | 121.82 |
| 100 day DMA | 125.95 |
| 150 day DMA | 233.41 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 121.6 | 121.15 |
| 12 day EMA | 122.09 | 121.88 | 121.76 |
| 20 day EMA | 122.19 | 122.08 | 122.03 |
| 35 day EMA | 121.97 | 121.89 | 121.85 |
| 50 day EMA | 121.83 | 121.77 | 121.74 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 121.41 | 121.17 |
| 12 day SMA | 122.15 | 121.98 | 121.99 |
| 20 day SMA | 122.17 | 122.1 | 122.1 |
| 35 day SMA | 122.71 | 122.54 | 122.3 |
| 50 day SMA | 121.82 | 121.82 | 121.8 |
| 100 day SMA | 125.95 | 129.51 | 133.08 |
| 150 day SMA | 233.41 | 235.64 | 237.89 |
| 200 day SMA | 292.75 | 294.52 | 296.28 |


