ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 462.28 and 467.59

Intraday Target 1461.03
Intraday Target 2463.52
Intraday Target 3466.33666666667
Intraday Target 4468.83
Intraday Target 5471.65

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 30 January 2026 466.02 (-0.73%) 467.49 463.84 - 469.15 1.1168 times
Thu 29 January 2026 469.43 (-0.8%) 471.68 461.08 - 472.36 1.1175 times
Wed 28 January 2026 473.20 (-0.26%) 477.90 471.51 - 477.90 0.7161 times
Tue 27 January 2026 474.45 (0.69%) 473.68 472.53 - 475.70 0.7606 times
Mon 26 January 2026 471.18 (0.64%) 468.01 468.00 - 472.61 0.9475 times
Fri 23 January 2026 468.19 (0.45%) 466.26 464.95 - 469.96 1.159 times
Thu 22 January 2026 466.07 (0.77%) 466.76 464.23 - 467.27 0.7196 times
Wed 21 January 2026 462.52 (0.82%) 459.59 457.08 - 465.77 0.9163 times
Tue 20 January 2026 458.75 (-2.5%) 462.82 457.87 - 464.40 1.504 times
Fri 16 January 2026 470.52 (-0.04%) 472.50 469.29 - 473.25 1.0427 times
Thu 15 January 2026 470.70 (0.35%) 472.00 469.88 - 474.45 1.0942 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 455.14 and 471.96

Weekly Target 1451.51
Weekly Target 2458.77
Weekly Target 3468.33333333333
Weekly Target 4475.59
Weekly Target 5485.15

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 30 January 2026 466.02 (-0.46%) 468.01 461.08 - 477.90 1.0644 times
Fri 23 January 2026 468.19 (-0.5%) 462.82 457.08 - 469.96 0.9823 times
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 1.1736 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.3605 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.814 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.667 times
Fri 19 December 2025 473.50 (0.45%) 474.34 461.18 - 474.54 1.0066 times
Fri 12 December 2025 471.36 (-1.54%) 479.72 469.12 - 480.74 1.0876 times
Fri 05 December 2025 478.74 (0.48%) 472.60 471.61 - 480.75 1.2737 times
Fri 28 November 2025 476.45 (4.12%) 460.96 460.83 - 476.65 0.5704 times
Fri 21 November 2025 457.60 (-2.83%) 468.17 450.82 - 475.67 1.0803 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 449.94 and 473.17

Monthly Target 1444.57
Monthly Target 2455.3
Monthly Target 3467.80333333333
Monthly Target 4478.53
Monthly Target 5491.03

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.3843 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.2561 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.7598 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9224 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.852 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6252 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8116 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7077 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 0.9991 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.6819 times
Mon 31 March 2025 361.09 (-8.49%) 395.81 351.03 - 397.16 1.3862 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 449.94 and 473.17

Yearly Target 1444.57
Yearly Target 2455.3
Yearly Target 3467.80333333333
Yearly Target 4478.53
Yearly Target 5491.03

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.1074 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9426 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8891 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9493 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6708 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0519 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1754 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.9063 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2873 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0201 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4206 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 5 points

Upper Bollinger band is at 481 and lower is at 462, while middle bands are at 467 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.36 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 470.86
12 day DMA 468.34
20 day DMA 471.03
35 day DMA 472.45
50 day DMA 472.08
100 day DMA 471.26
150 day DMA 460.2
200 day DMA 441.4

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA469.1470.64471.25
12 day EMA469.77470.45470.64
20 day EMA470.54471.02471.19
35 day EMA471.17471.47471.59
50 day EMA472.05472.3472.42

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA470.86471.29470.62
12 day SMA468.34469.16469.81
20 day SMA471.03471.39471.76
35 day SMA472.45472.8473.06
50 day SMA472.08472.09472.12
100 day SMA471.26471.09470.89
150 day SMA460.2459.87459.5
200 day SMA441.4440.83440.24

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top