ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 433.27 and 442.74

Intraday Target 1431.59
Intraday Target 2434.94
Intraday Target 3441.06
Intraday Target 4444.41
Intraday Target 5450.53

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 13 March 2026 438.29 (-1.13%) 444.77 437.71 - 447.18 0.9397 times
Thu 12 March 2026 443.30 (-1.79%) 448.26 443.17 - 448.67 1.6156 times
Wed 11 March 2026 451.37 (0%) 451.49 449.08 - 455.24 0.4753 times
Tue 10 March 2026 451.37 (-0.24%) 452.29 449.49 - 455.29 0.8746 times
Mon 09 March 2026 452.44 (1.2%) 442.08 440.90 - 453.47 0.9282 times
Fri 06 March 2026 447.06 (-1.32%) 447.14 445.60 - 450.91 0.6711 times
Thu 05 March 2026 453.02 (-0.01%) 451.78 448.05 - 455.05 0.9977 times
Wed 04 March 2026 453.06 (0.98%) 449.80 449.13 - 454.85 0.6601 times
Tue 03 March 2026 448.66 (-0.62%) 443.87 440.49 - 450.20 1.5601 times
Mon 02 March 2026 451.47 (0.28%) 444.06 443.57 - 453.10 1.2777 times
Fri 27 February 2026 450.19 (-0.87%) 448.38 447.32 - 451.31 1.0345 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 429.21 and 446.79

Weekly Target 1426.18
Weekly Target 2432.24
Weekly Target 3443.76333333333
Weekly Target 4449.82
Weekly Target 5461.34

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 13 March 2026 438.29 (-1.96%) 442.08 437.71 - 455.29 1.5606 times
Fri 06 March 2026 447.06 (-0.7%) 444.06 440.49 - 455.05 1.6682 times
Fri 27 February 2026 450.19 (-0.81%) 453.02 445.49 - 458.87 1.6005 times
Fri 20 February 2026 453.86 (1.5%) 445.82 442.82 - 455.49 1.0597 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.2149 times
Fri 13 February 2026 447.17 (-2.07%) 456.32 445.87 - 463.66 1.006 times
Fri 06 February 2026 456.63 (-2.01%) 462.20 444.92 - 469.33 1.0715 times
Fri 30 January 2026 466.02 (-0.46%) 468.01 461.08 - 477.90 0.6011 times
Fri 23 January 2026 468.19 (-0.5%) 462.82 457.08 - 469.96 0.5547 times
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 0.6627 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 0.7683 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 429.21 and 446.79

Monthly Target 1426.18
Monthly Target 2432.24
Monthly Target 3443.76333333333
Monthly Target 4449.82
Monthly Target 5461.34

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 13 March 2026 438.29 (-2.64%) 444.06 437.71 - 455.29 1.4074 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 2.1588 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.2169 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.1042 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.6679 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.8108 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.7489 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.5496 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.7134 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.6221 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 0.8783 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 416.7 and 459.3

Yearly Target 1409.5
Yearly Target 2423.9
Yearly Target 3452.10333333333
Yearly Target 4466.5
Yearly Target 5494.7

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 13 March 2026 438.29 (-7.38%) 476.62 437.71 - 480.31 0.4091 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9138 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.862 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9204 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6198 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0198 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1395 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8786 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.248 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.989 times
Fri 30 December 2016 104.90 (0%) 95.09 87.38 - 107.04 1.3481 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.78

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 5 points

Upper Bollinger band is at 459 and lower is at 442, while middle bands are at 447 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.51 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 447.35
12 day DMA 449.53
20 day DMA 450.34
35 day DMA 454.83
50 day DMA 459.7
100 day DMA 467.22
150 day DMA 464.13
200 day DMA 453.57

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA445.17448.61451.26
12 day EMA448.52450.38451.67
20 day EMA450.79452.1453.03
35 day EMA455.45456.46457.23
50 day EMA459.92460.8461.51

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA447.35449.11451.05
12 day SMA449.53451.22452
20 day SMA450.34450.78451.07
35 day SMA454.83455.68456.33
50 day SMA459.7460.4461.08
100 day SMA467.22467.51467.72
150 day SMA464.13464.18464.18
200 day SMA453.57453.33453.09

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top