ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 123.27 and 124.97

Intraday Target 1122.89
Intraday Target 2123.64
Intraday Target 3124.58666666667
Intraday Target 4125.34
Intraday Target 5126.29

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 124.40 (-1.19%) 124.82 123.83 - 125.53 1.1705 times
Thu 14 May 2026 125.90 (1.28%) 124.75 124.46 - 126.05 0.6012 times
Wed 13 May 2026 124.31 (0.81%) 123.28 122.60 - 124.69 1.0583 times
Tue 12 May 2026 123.31 (-0.19%) 122.70 122.14 - 123.50 0.6987 times
Mon 11 May 2026 123.54 (0%) 122.75 122.65 - 124.03 1.0838 times
Fri 08 May 2026 123.54 (0.65%) 123.03 122.92 - 123.68 1.2216 times
Thu 07 May 2026 122.74 (0.25%) 123.09 122.41 - 123.78 1.1106 times
Wed 06 May 2026 122.44 (1.69%) 121.14 120.86 - 122.55 0.679 times
Tue 05 May 2026 120.41 (0.49%) 119.70 119.70 - 120.67 1.1921 times
Mon 04 May 2026 119.82 (-0.19%) 119.95 118.98 - 120.44 1.1845 times
Fri 01 May 2026 120.05 (0.65%) 120.14 120.01 - 120.88 1.3537 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 123.27 and 127.18

Weekly Target 1120.29
Weekly Target 2122.34
Weekly Target 3124.19666666667
Weekly Target 4126.25
Weekly Target 5128.11

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.5686 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.8323 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.2725 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3715 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.5839 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.394 times
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.7613 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.7976 times
Fri 20 March 2026 427.44 (-2.48%) 442.69 424.99 - 447.08 0.951 times
Fri 13 March 2026 438.29 (-1.96%) 442.08 437.71 - 455.29 1.4674 times
Fri 06 March 2026 447.06 (-0.7%) 444.06 440.49 - 455.05 1.5686 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 121.69 and 128.76

Monthly Target 1116.07
Monthly Target 2120.24
Monthly Target 3123.14333333333
Monthly Target 4127.31
Monthly Target 5130.21

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 124.40 (4.3%) 120.14 118.98 - 126.05 1.4311 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.9223 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.9342 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.651 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.9729 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.8828 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.534 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.6482 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5988 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.4248 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.5704 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -60.26 and 302.36

Yearly Target 1-121.81
Yearly Target 21.3
Yearly Target 3240.80333333333
Yearly Target 4363.91
Yearly Target 5603.41

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 124.40 (-73.71%) 476.62 117.70 - 480.31 0.7266 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.8787 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.829 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8772 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.5373 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9701 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1197 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8633 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2263 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9718 times
Fri 30 December 2016 104.90 (0%) 96.41 95.08 - 107.04 0.9466 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 169 points

Upper Bollinger band is at 584 and lower is at -91, while middle bands are at 78 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 124.29
12 day DMA 122.48
20 day DMA 246.08
35 day DMA 330.23
50 day DMA 363.26
100 day DMA 413.82
150 day DMA 433.62
200 day DMA 438.57

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.09126.93127.45
12 day EMA162.84169.83177.82
20 day EMA215.5225.08235.52
35 day EMA280.08289.25298.87
50 day EMA346.75355.82365.2

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.29124.12123.49
12 day SMA122.48122.01151.21
20 day SMA246.08263.69280.86
35 day SMA330.23338.74347.49
50 day SMA363.26369.83376.29
100 day SMA413.82417.25420.6
150 day SMA433.62435.92438.24
200 day SMA438.57440.15441.71

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top