Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 355.23 and 365.05
Intraday Target 1 | 353.46 |
Intraday Target 2 | 357 |
Intraday Target 3 | 363.28 |
Intraday Target 4 | 366.82 |
Intraday Target 5 | 373.1 |
Daily price and volume Russell 1000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 360.54 (-3.09%) | 368.34 | 359.74 - 369.56 | 1.3007 times |
Wed 26 March 2025 | 372.04 (-1.56%) | 379.03 | 370.72 - 379.24 | 0.6203 times |
Mon 24 March 2025 | 377.95 (2.18%) | 375.53 | 374.92 - 379.01 | 0.6858 times |
Fri 21 March 2025 | 369.90 (0.46%) | 364.61 | 363.65 - 370.52 | 1.0247 times |
Thu 20 March 2025 | 368.20 (-0.23%) | 366.04 | 365.80 - 372.65 | 0.5205 times |
Wed 19 March 2025 | 369.04 (1.54%) | 365.34 | 364.20 - 372.42 | 3.1493 times |
Tue 18 March 2025 | 363.46 (-1.86%) | 367.43 | 361.79 - 367.51 | 0.7128 times |
Mon 17 March 2025 | 370.35 (0.31%) | 368.95 | 367.13 - 372.80 | 0.611 times |
Fri 14 March 2025 | 369.20 (2.54%) | 364.33 | 363.68 - 369.73 | 0.6064 times |
Thu 13 March 2025 | 360.07 (-2.13%) | 367.20 | 358.94 - 367.50 | 0.7685 times |
Wed 12 March 2025 | 367.92 (1.36%) | 369.42 | 363.43 - 370.83 | 1.2528 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 350.39 and 369.89
Weekly Target 1 | 347.01 |
Weekly Target 2 | 353.77 |
Weekly Target 3 | 366.50666666667 |
Weekly Target 4 | 373.27 |
Weekly Target 5 | 386.01 |
Weekly price and volumes for Russell 1000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 360.54 (-2.53%) | 375.53 | 359.74 - 379.24 | 0.6979 times |
Fri 21 March 2025 | 369.90 (0.19%) | 368.95 | 361.79 - 372.80 | 1.6112 times |
Fri 14 March 2025 | 369.20 (-2.55%) | 371.78 | 358.94 - 371.91 | 1.3916 times |
Fri 07 March 2025 | 378.85 (-3.99%) | 395.81 | 369.93 - 397.16 | 1.5912 times |
Fri 28 February 2025 | 394.60 (-2.54%) | 406.39 | 384.39 - 407.77 | 1.1281 times |
Fri 21 February 2025 | 404.88 (-2.79%) | 415.48 | 404.57 - 417.17 | 0.395 times |
Wed 19 February 2025 | 416.48 (0.03%) | 417.54 | 413.65 - 418.04 | 0.2221 times |
Fri 14 February 2025 | 416.37 (2.02%) | 410.98 | 406.03 - 416.91 | 0.636 times |
Fri 07 February 2025 | 408.11 (-0.29%) | 401.27 | 399.80 - 414.88 | 0.9403 times |
Fri 31 January 2025 | 409.31 (-1.49%) | 400.59 | 400.08 - 416.46 | 1.3865 times |
Fri 24 January 2025 | 415.49 (2.09%) | 408.80 | 405.61 - 419.00 | 0.6676 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 340.63 and 378.85
Monthly Target 1 | 333.99 |
Monthly Target 2 | 347.27 |
Monthly Target 3 | 372.21333333333 |
Monthly Target 4 | 385.49 |
Monthly Target 5 | 410.43 |
Monthly price and volumes Russell 1000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 360.54 (-8.63%) | 395.81 | 358.94 - 397.16 | 1.2914 times |
Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8105 times |
Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3995 times |
Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7972 times |
Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8416 times |
Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9284 times |
Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.9634 times |
Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 0.992 times |
Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 1.0098 times |
Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 0.9661 times |
Fri 31 May 2024 | 342.29 (6.02%) | 322.69 | 320.97 - 348.07 | 0.8519 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 329.71 and 389.77
Yearly Target 1 | 319.43 |
Yearly Target 2 | 339.99 |
Yearly Target 3 | 379.49333333333 |
Yearly Target 4 | 400.05 |
Yearly Target 5 | 439.55 |
Yearly price and volumes Russell 1000
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 360.54 (-10.22%) | 403.21 | 358.94 - 419.00 | 0.2592 times |
Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8452 times |
Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8906 times |
Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.5675 times |
Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9869 times |
Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1027 times |
Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8503 times |
Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2077 times |
Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9571 times |
Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.3328 times |
Thu 31 December 2015 | 99.48 (0%) | 97.09 | 90.68 - 102.61 | 0.4454 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.85
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 354, while middle bands are at 364 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.78 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
DMA period | DMA value |
5 day DMA | 369.73 |
12 day DMA | 367.64 |
20 day DMA | 373.46 |
35 day DMA | 389.15 |
50 day DMA | 395.32 |
100 day DMA | 397.44 |
150 day DMA | 388.26 |
200 day DMA | 381.64 |
EMA (exponential moving average) of Russell 1000 IWF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.04 | 371.79 | 371.66 |
12 day EMA | 370.75 | 372.6 | 372.7 |
20 day EMA | 375.54 | 377.12 | 377.66 |
35 day EMA | 383.22 | 384.56 | 385.3 |
50 day EMA | 393 | 394.32 | 395.23 |
SMA (simple moving average) of Russell 1000 IWF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.73 | 371.43 | 369.71 |
12 day SMA | 367.64 | 367.92 | 368.48 |
20 day SMA | 373.46 | 375.34 | 376.57 |
35 day SMA | 389.15 | 390.58 | 391.67 |
50 day SMA | 395.32 | 396.21 | 396.67 |
100 day SMA | 397.44 | 397.67 | 397.76 |
150 day SMA | 388.26 | 388.31 | 388.26 |
200 day SMA | 381.64 | 381.6 | 381.5 |