ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 120.95 and 124.41

Intraday Target 1120.36
Intraday Target 2121.53
Intraday Target 3123.82
Intraday Target 4124.99
Intraday Target 5127.28

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 05 June 2026 122.70 (-3.26%) 126.01 122.65 - 126.11 1.1188 times
Thu 04 June 2026 126.84 (0.18%) 124.90 124.90 - 127.10 1.2114 times
Wed 03 June 2026 126.61 (-1.31%) 127.12 126.30 - 128.03 1.017 times
Tue 02 June 2026 128.29 (-0.36%) 128.46 127.86 - 128.69 1.1114 times
Mon 01 June 2026 128.75 (0.72%) 128.47 127.85 - 129.14 1.161 times
Fri 29 May 2026 127.83 (0.56%) 127.46 127.21 - 128.15 0.8767 times
Thu 28 May 2026 127.12 (1.11%) 125.69 125.56 - 127.20 1.0477 times
Wed 27 May 2026 125.73 (0.06%) 125.77 125.30 - 125.97 0.8593 times
Tue 26 May 2026 125.66 (0.56%) 126.00 125.27 - 126.16 0.894 times
Fri 22 May 2026 124.96 (0.22%) 125.26 124.82 - 125.86 0.7027 times
Thu 21 May 2026 124.68 (0.02%) 124.12 123.68 - 125.25 1.6448 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 119.43 and 125.92

Weekly Target 1118.34
Weekly Target 2120.52
Weekly Target 3124.83
Weekly Target 4127.01
Weekly Target 5131.32

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 1.1516 times
Fri 29 May 2026 127.83 (2.3%) 126.00 125.27 - 128.15 0.7536 times
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.381 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.5523 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.8133 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.2594 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3677 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.5778 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.3899 times
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.7534 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.7893 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 119.43 and 125.92

Monthly Target 1118.34
Monthly Target 2120.52
Monthly Target 3124.83
Monthly Target 4127.01
Monthly Target 5131.32

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 0.3991 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 2.0641 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.8535 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.79 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.5279 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.9003 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.817 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4941 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.5999 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5541 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.3931 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -61.11 and 301.51

Yearly Target 1-122.37
Yearly Target 20.16
Yearly Target 3240.23666666667
Yearly Target 4362.77
Yearly Target 5602.85

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 05 June 2026 122.70 (-74.07%) 476.62 117.70 - 480.31 0.845 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.8675 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8184 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.866 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.5176 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9577 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1054 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8523 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2106 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9594 times
Fri 30 December 2016 104.90 (0%) 99.96 95.45 - 107.04 0.8821 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.55

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.52 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 126.64
12 day DMA 126.15
20 day DMA 125.3
35 day DMA 204.55
50 day DMA 274.83
100 day DMA 364.78
150 day DMA 401.42
200 day DMA 416.35

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65127.13127.28
12 day EMA129.61130.87131.6
20 day EMA147.81150.45152.93
35 day EMA207.49212.48217.52
50 day EMA272.93279.06285.27

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.64127.66127.72
12 day SMA126.15126.18125.96
20 day SMA125.3125.3125.08
35 day SMA204.55214.45224.22
50 day SMA274.83281.02287.07
100 day SMA364.78368.31371.78
150 day SMA401.42403.83406.17
200 day SMA416.35417.98419.6

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top