Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 127.76 and 129.26
| Intraday Target 1 | 126.56 |
| Intraday Target 2 | 127.46 |
| Intraday Target 3 | 128.05666666667 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 129.56 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.37 (1.02%) | 127.59 | 127.15 - 128.65 | 1.9205 times | Fri 02 October 2026 | 127.07 (1.07%) | 127.42 | 126.69 - 127.89 | 0.9959 times | Thu 01 October 2026 | 125.72 (0.37%) | 125.89 | 124.71 - 126.07 | 0.8677 times | Wed 30 September 2026 | 125.26 (-0.03%) | 125.84 | 125.23 - 126.51 | 1.0556 times | Tue 29 September 2026 | 125.30 (0.08%) | 125.93 | 124.96 - 126.07 | 0.7122 times | Mon 28 September 2026 | 125.20 (-0.82%) | 125.79 | 124.61 - 126.02 | 0.9262 times | Fri 25 September 2026 | 126.24 (0.49%) | 125.97 | 125.33 - 126.41 | 0.6472 times | Thu 24 September 2026 | 125.62 (0.18%) | 123.89 | 123.89 - 125.84 | 0.8774 times | Wed 23 September 2026 | 125.39 (-1.03%) | 126.60 | 125.04 - 126.76 | 0.9492 times | Tue 22 September 2026 | 126.70 (0.36%) | 126.28 | 126.27 - 126.98 | 1.0482 times | Mon 21 September 2026 | 126.25 (2.43%) | 123.04 | 123.04 - 126.53 | 0.9161 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 127.76 and 129.26
| Weekly Target 1 | 126.56 |
| Weekly Target 2 | 127.46 |
| Weekly Target 3 | 128.05666666667 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.37 (1.02%) | 127.59 | 127.15 - 128.65 | 0.4627 times | Fri 02 October 2026 | 127.07 (0.66%) | 125.79 | 124.61 - 127.89 | 1.0981 times | Fri 25 September 2026 | 126.24 (2.43%) | 123.04 | 123.04 - 126.98 | 1.0693 times | Fri 18 September 2026 | 123.25 (0.8%) | 120.54 | 119.73 - 123.34 | 1.3617 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.7449 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 1.1912 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 1.0835 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 1.0682 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.9792 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.9412 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 1.1145 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 126.54 and 130.48
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 127.24333333333 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.37 (2.48%) | 125.89 | 124.71 - 128.65 | 0.2103 times | Wed 30 September 2026 | 125.26 (2.08%) | 121.28 | 119.73 - 126.98 | 1.0855 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 1.011 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.2518 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.6249 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.3932 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5761 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2082 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.0313 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6077 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5514 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -62 and 304.34
| Yearly Target 1 | -125.46 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 240.88333333333 |
| Yearly Target 4 | 367.8 |
| Yearly Target 5 | 607.22 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.37 (-72.87%) | 476.62 | 113.97 - 480.31 | 1.536 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.802 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7566 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8007 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4031 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.8854 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.022 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.788 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1192 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.887 times | Fri 30 December 2016 | 104.90 (0%) | 104.69 | 99.57 - 107.04 | 0.4585 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 125.86 |
| 20 day DMA | 124.21 |
| 35 day DMA | 123.52 |
| 50 day DMA | 122.94 |
| 100 day DMA | 122.92 |
| 150 day DMA | 209.55 |
| 200 day DMA | 273.49 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126 | 125.46 |
| 12 day EMA | 125.67 | 125.18 | 124.84 |
| 20 day EMA | 124.83 | 124.46 | 124.19 |
| 35 day EMA | 123.86 | 123.59 | 123.38 |
| 50 day EMA | 123.01 | 122.79 | 122.62 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 125.71 | 125.54 |
| 12 day SMA | 125.86 | 125.38 | 124.83 |
| 20 day SMA | 124.21 | 123.96 | 123.78 |
| 35 day SMA | 123.52 | 123.43 | 123.39 |
| 50 day SMA | 122.94 | 122.72 | 122.56 |
| 100 day SMA | 122.92 | 122.87 | 122.83 |
| 150 day SMA | 209.55 | 211.7 | 213.88 |
| 200 day SMA | 273.49 | 275.19 | 276.91 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
