ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 455.05 and 461.58

Intraday Target 1453.81
Intraday Target 2456.28
Intraday Target 3460.34
Intraday Target 4462.81
Intraday Target 5466.87

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 20 January 2026 458.75 (-2.5%) 462.82 457.87 - 464.40 1.5298 times
Fri 16 January 2026 470.52 (-0.04%) 472.50 469.29 - 473.25 1.0605 times
Thu 15 January 2026 470.70 (0.35%) 472.00 469.88 - 474.45 1.113 times
Wed 14 January 2026 469.07 (-1.43%) 473.04 466.42 - 473.32 1.3823 times
Tue 13 January 2026 475.87 (-0.28%) 477.34 473.52 - 477.91 0.6265 times
Mon 12 January 2026 477.20 (0.21%) 473.41 473.25 - 478.70 1.0419 times
Fri 09 January 2026 476.18 (0.63%) 473.28 472.01 - 477.13 0.7988 times
Thu 08 January 2026 473.21 (-0.78%) 476.19 471.45 - 476.23 0.7885 times
Wed 07 January 2026 476.95 (0.25%) 476.13 475.26 - 480.31 0.7174 times
Tue 06 January 2026 475.74 (0.46%) 474.20 472.42 - 476.13 0.9413 times
Mon 05 January 2026 473.57 (0.38%) 474.83 472.91 - 475.60 2.8101 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 455.05 and 461.58

Weekly Target 1453.81
Weekly Target 2456.28
Weekly Target 3460.34
Weekly Target 4462.81
Weekly Target 5466.87

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 20 January 2026 458.75 (-2.5%) 462.82 457.87 - 464.40 0.3665 times
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 1.2515 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.4508 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.8681 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.7113 times
Fri 19 December 2025 473.50 (0.45%) 474.34 461.18 - 474.54 1.0734 times
Fri 12 December 2025 471.36 (-1.54%) 479.72 469.12 - 480.74 1.1598 times
Fri 05 December 2025 478.74 (0.48%) 472.60 471.61 - 480.75 1.3583 times
Fri 28 November 2025 476.45 (4.12%) 460.96 460.83 - 476.65 0.6082 times
Fri 21 November 2025 457.60 (-2.83%) 468.17 450.82 - 475.67 1.1521 times
Fri 14 November 2025 470.93 (-0.09%) 477.82 461.72 - 483.40 0.6074 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 447.09 and 469.53

Monthly Target 1443.2
Monthly Target 2450.98
Monthly Target 3465.64333333333
Monthly Target 4473.42
Monthly Target 5488.08

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 20 January 2026 458.75 (-3.05%) 476.62 457.87 - 480.31 0.9529 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.319 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.7978 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9686 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.8946 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6565 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8522 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7431 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 1.0492 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.7662 times
Mon 31 March 2025 361.09 (-8.49%) 395.81 351.03 - 397.16 1.4556 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 447.09 and 469.53

Yearly Target 1443.2
Yearly Target 2450.98
Yearly Target 3465.64333333333
Yearly Target 4473.42
Yearly Target 5488.08

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 20 January 2026 458.75 (-3.05%) 476.62 457.87 - 480.31 0.0706 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9461 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8924 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9528 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.677 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0558 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1797 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.9096 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.292 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0239 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4259 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.33

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 5 points

Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.19 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 468.98
12 day DMA 472.46
20 day DMA 474.38
35 day DMA 474.35
50 day DMA 472.93
100 day DMA 469.52
150 day DMA 456.99
200 day DMA 436.28

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA467.54471.93472.64
12 day EMA471.15473.4473.92
20 day EMA472.48473.93474.29
35 day EMA473.44474.31474.53
50 day EMA473.42474.02474.16

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA468.98472.67473.8
12 day SMA472.46473.66474.2
20 day SMA474.38474.8474.33
35 day SMA474.35474.8474.81
50 day SMA472.93473.36473.54
100 day SMA469.52469.4469.14
150 day SMA456.99456.66456.26
200 day SMA436.28435.72435.2

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top