ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 468.01 and 472.58

Intraday Target 1467.11
Intraday Target 2468.9
Intraday Target 3471.67666666667
Intraday Target 4473.47
Intraday Target 5476.25

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 15 January 2026 470.70 (0.35%) 472.00 469.88 - 474.45 0.9404 times
Wed 14 January 2026 469.07 (-1.43%) 473.04 466.42 - 473.32 1.168 times
Tue 13 January 2026 475.87 (-0.28%) 477.34 473.52 - 477.91 0.5294 times
Mon 12 January 2026 477.20 (0.21%) 473.41 473.25 - 478.70 0.8803 times
Fri 09 January 2026 476.18 (0.63%) 473.28 472.01 - 477.13 0.6749 times
Thu 08 January 2026 473.21 (-0.78%) 476.19 471.45 - 476.23 0.6662 times
Wed 07 January 2026 476.95 (0.25%) 476.13 475.26 - 480.31 0.6061 times
Tue 06 January 2026 475.74 (0.46%) 474.20 472.42 - 476.13 0.7953 times
Mon 05 January 2026 473.57 (0.38%) 474.83 472.91 - 475.60 2.3743 times
Fri 02 January 2026 471.76 (-0.3%) 476.62 469.33 - 478.59 1.3652 times
Wed 31 December 2025 473.20 (-0.79%) 477.49 473.10 - 477.61 0.3919 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 462.42 and 474.7

Weekly Target 1459.66
Weekly Target 2465.18
Weekly Target 3471.94
Weekly Target 4477.46
Weekly Target 5484.22

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 15 January 2026 470.70 (-1.15%) 473.41 466.42 - 478.70 0.9988 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.4527 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.8692 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.7122 times
Fri 19 December 2025 473.50 (0.45%) 474.34 461.18 - 474.54 1.0748 times
Fri 12 December 2025 471.36 (-1.54%) 479.72 469.12 - 480.74 1.1614 times
Fri 05 December 2025 478.74 (0.48%) 472.60 471.61 - 480.75 1.3601 times
Fri 28 November 2025 476.45 (4.12%) 460.96 460.83 - 476.65 0.609 times
Fri 21 November 2025 457.60 (-2.83%) 468.17 450.82 - 475.67 1.1536 times
Fri 14 November 2025 470.93 (-0.09%) 477.82 461.72 - 483.40 0.6082 times
Fri 07 November 2025 471.34 (-2.93%) 481.18 462.94 - 484.24 0.5265 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 461.62 and 475.51

Monthly Target 1458.59
Monthly Target 2464.64
Monthly Target 3472.47666666667
Monthly Target 4478.53
Monthly Target 5486.37

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 15 January 2026 470.70 (-0.53%) 476.62 466.42 - 480.31 0.7954 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.342 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.8117 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9854 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.9102 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6679 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.867 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.756 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 1.0674 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.7969 times
Mon 31 March 2025 361.09 (-8.49%) 395.81 351.03 - 397.16 1.4809 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 461.62 and 475.51

Yearly Target 1458.59
Yearly Target 2464.64
Yearly Target 3472.47666666667
Yearly Target 4478.53
Yearly Target 5486.37

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 15 January 2026 470.70 (-0.53%) 476.62 466.42 - 480.31 0.058 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9473 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8935 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.954 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6791 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0571 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1812 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.9108 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2937 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0252 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4277 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.82

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 5 points

Upper Bollinger band is at 484 and lower is at 466, while middle bands are at 470 and 479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.5 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 473.8
12 day DMA 474.2
20 day DMA 474.33
35 day DMA 474.81
50 day DMA 473.54
100 day DMA 469.14
150 day DMA 456.26
200 day DMA 435.2

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA472.64473.61475.88
12 day EMA473.92474.51475.5
20 day EMA474.34474.72475.31
35 day EMA474.56474.79475.13
50 day EMA474.66474.82475.05

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA473.8474.31475.88
12 day SMA474.2474.8475.75
20 day SMA474.33474.29474.29
35 day SMA474.81474.73474.4
50 day SMA473.54473.83474.14
100 day SMA469.14468.89468.58
150 day SMA456.26455.84455.43
200 day SMA435.2434.67434.13

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top