Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 465.78 and 474.71
| Intraday Target 1 | 463.91 |
| Intraday Target 2 | 467.64 |
| Intraday Target 3 | 472.84333333333 |
| Intraday Target 4 | 476.57 |
| Intraday Target 5 | 481.77 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.36 (-1.59%) | 477.07 | 469.12 - 478.05 | 1.0272 times | Thu 11 December 2025 | 479.00 (-0.06%) | 476.36 | 472.57 - 479.42 | 1.2232 times | Wed 10 December 2025 | 479.27 (0.16%) | 477.65 | 475.36 - 480.57 | 0.9637 times | Tue 09 December 2025 | 478.49 (-0.01%) | 477.61 | 476.71 - 479.40 | 0.5547 times | Mon 08 December 2025 | 478.53 (-0.04%) | 479.72 | 476.49 - 480.74 | 0.8373 times | Fri 05 December 2025 | 478.74 (0.26%) | 479.56 | 477.26 - 480.75 | 0.7211 times | Thu 04 December 2025 | 477.52 (0.22%) | 477.31 | 474.79 - 478.55 | 0.7398 times | Wed 03 December 2025 | 476.48 (-0.05%) | 475.03 | 473.47 - 477.77 | 1.8513 times | Tue 02 December 2025 | 476.72 (0.4%) | 476.51 | 475.13 - 479.60 | 0.8647 times | Mon 01 December 2025 | 474.84 (-0.34%) | 472.60 | 471.61 - 476.51 | 1.2171 times | Fri 28 November 2025 | 476.45 (0.39%) | 475.19 | 474.32 - 476.65 | 0.6013 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 464.43 and 476.05
| Weekly Target 1 | 462.12 |
| Weekly Target 2 | 466.74 |
| Weekly Target 3 | 473.74 |
| Weekly Target 4 | 478.36 |
| Weekly Target 5 | 485.36 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.3544 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.5862 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.7103 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.3454 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.7093 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.614 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.3265 times | Fri 24 October 2025 | 477.05 (2.13%) | 469.75 | 464.66 - 478.40 | 0.6859 times | Fri 17 October 2025 | 467.12 (1.66%) | 466.98 | 457.85 - 471.41 | 0.9017 times | Fri 10 October 2025 | 459.47 (-2.23%) | 472.00 | 459.30 - 476.74 | 0.7663 times | Fri 03 October 2025 | 469.94 (1.1%) | 466.71 | 464.43 - 473.82 | 1.057 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 464.43 and 476.06
| Monthly Target 1 | 462.11 |
| Monthly Target 2 | 466.74 |
| Monthly Target 3 | 473.74333333333 |
| Monthly Target 4 | 478.37 |
| Monthly Target 5 | 485.37 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.36 (-1.07%) | 472.60 | 469.12 - 480.75 | 0.7029 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8077 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9805 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9057 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6646 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8627 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7523 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0621 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.788 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4736 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8501 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 390.02 and 574.35
| Yearly Target 1 | 240.01 |
| Yearly Target 2 | 355.69 |
| Yearly Target 3 | 424.34333333333 |
| Yearly Target 4 | 540.02 |
| Yearly Target 5 | 608.67 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.36 (17.38%) | 403.21 | 308.67 - 493.00 | 0.7956 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7891 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8426 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4829 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9336 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0432 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8044 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1425 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9054 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.2608 times | Thu 31 December 2015 | 99.48 (0%) | 95.88 | 95.56 - 102.61 | 0.3465 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.18
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 487 and lower is at 458, while middle bands are at 465 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.88 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 477.33 |
| 12 day DMA | 476.83 |
| 20 day DMA | 471.77 |
| 35 day DMA | 475.35 |
| 50 day DMA | 473.56 |
| 100 day DMA | 462.25 |
| 150 day DMA | 445.07 |
| 200 day DMA | 424.05 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.11 | 478.48 | 478.22 |
| 12 day EMA | 475.62 | 476.4 | 475.93 |
| 20 day EMA | 474.78 | 475.14 | 474.73 |
| 35 day EMA | 473.5 | 473.63 | 473.31 |
| 50 day EMA | 473.37 | 473.45 | 473.22 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.33 | 478.81 | 478.51 |
| 12 day SMA | 476.83 | 476.79 | 475.85 |
| 20 day SMA | 471.77 | 471.7 | 471.76 |
| 35 day SMA | 475.35 | 475.28 | 475.1 |
| 50 day SMA | 473.56 | 473.55 | 473.34 |
| 100 day SMA | 462.25 | 461.86 | 461.43 |
| 150 day SMA | 445.07 | 444.41 | 443.7 |
| 200 day SMA | 424.05 | 423.68 | 423.27 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
