Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 474.08 and 477.79
| Intraday Target 1 | 471.05 |
| Intraday Target 2 | 473.4 |
| Intraday Target 3 | 474.76333333333 |
| Intraday Target 4 | 477.11 |
| Intraday Target 5 | 478.47 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.9099 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.7167 times | Fri 02 January 2026 | 471.76 (-0.3%) | 476.62 | 469.33 - 478.59 | 1.5621 times | Wed 31 December 2025 | 473.20 (-0.79%) | 477.49 | 473.10 - 477.61 | 0.4484 times | Tue 30 December 2025 | 476.95 (-0.19%) | 477.38 | 476.71 - 478.59 | 0.5584 times | Mon 29 December 2025 | 477.85 (-0.55%) | 478.41 | 476.47 - 479.01 | 0.9342 times | Fri 26 December 2025 | 480.49 (0%) | 480.82 | 479.92 - 481.95 | 0.6385 times | Wed 24 December 2025 | 480.47 (0.24%) | 479.02 | 478.76 - 480.78 | 0.4004 times | Tue 23 December 2025 | 479.30 (0.64%) | 475.41 | 475.41 - 479.40 | 0.7603 times | Mon 22 December 2025 | 476.25 (0.58%) | 476.08 | 474.78 - 476.90 | 1.0711 times | Fri 19 December 2025 | 473.50 (1.37%) | 469.82 | 469.45 - 473.60 | 1.1225 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 474.08 and 477.79
| Weekly Target 1 | 471.05 |
| Weekly Target 2 | 473.4 |
| Weekly Target 3 | 474.76333333333 |
| Weekly Target 4 | 477.11 |
| Weekly Target 5 | 478.47 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 475.74 (0.84%) | 474.83 | 472.42 - 476.13 | 1.0027 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.9685 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7936 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.1976 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.294 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.5154 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6786 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.2854 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6776 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.5866 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.2674 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 467.91 and 477.17
| Monthly Target 1 | 465.29 |
| Monthly Target 2 | 470.52 |
| Monthly Target 3 | 474.55333333333 |
| Monthly Target 4 | 479.78 |
| Monthly Target 5 | 483.81 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 475.74 (0.54%) | 476.62 | 469.33 - 478.59 | 0.3771 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.403 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8486 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0302 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9516 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6983 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.9065 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7904 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.1159 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8786 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.5482 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 467.91 and 477.17
| Yearly Target 1 | 465.29 |
| Yearly Target 2 | 470.52 |
| Yearly Target 3 | 474.55333333333 |
| Yearly Target 4 | 479.78 |
| Yearly Target 5 | 483.81 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 475.74 (0.54%) | 476.62 | 469.33 - 478.59 | 0.0264 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9503 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8964 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9571 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6844 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0605 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.185 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9137 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2978 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0285 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4322 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.39
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.5 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 474.24 |
| 12 day DMA | 475.52 |
| 20 day DMA | 474.66 |
| 35 day DMA | 472.62 |
| 50 day DMA | 474.87 |
| 100 day DMA | 467.11 |
| 150 day DMA | 453.01 |
| 200 day DMA | 431.48 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 474.29 | 474.65 |
| 12 day EMA | 474.89 | 474.73 | 474.94 |
| 20 day EMA | 474.64 | 474.52 | 474.62 |
| 35 day EMA | 474.57 | 474.5 | 474.56 |
| 50 day EMA | 474.35 | 474.29 | 474.32 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.24 | 474.67 | 476.05 |
| 12 day SMA | 475.52 | 474.31 | 473.99 |
| 20 day SMA | 474.66 | 474.81 | 475 |
| 35 day SMA | 472.62 | 472.46 | 472.65 |
| 50 day SMA | 474.87 | 474.74 | 474.72 |
| 100 day SMA | 467.11 | 466.85 | 466.61 |
| 150 day SMA | 453.01 | 452.5 | 452 |
| 200 day SMA | 431.48 | 430.94 | 430.39 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
