Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 455.05 and 461.58
| Intraday Target 1 | 453.81 |
| Intraday Target 2 | 456.28 |
| Intraday Target 3 | 460.34 |
| Intraday Target 4 | 462.81 |
| Intraday Target 5 | 466.87 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.75 (-2.5%) | 462.82 | 457.87 - 464.40 | 1.5298 times | Fri 16 January 2026 | 470.52 (-0.04%) | 472.50 | 469.29 - 473.25 | 1.0605 times | Thu 15 January 2026 | 470.70 (0.35%) | 472.00 | 469.88 - 474.45 | 1.113 times | Wed 14 January 2026 | 469.07 (-1.43%) | 473.04 | 466.42 - 473.32 | 1.3823 times | Tue 13 January 2026 | 475.87 (-0.28%) | 477.34 | 473.52 - 477.91 | 0.6265 times | Mon 12 January 2026 | 477.20 (0.21%) | 473.41 | 473.25 - 478.70 | 1.0419 times | Fri 09 January 2026 | 476.18 (0.63%) | 473.28 | 472.01 - 477.13 | 0.7988 times | Thu 08 January 2026 | 473.21 (-0.78%) | 476.19 | 471.45 - 476.23 | 0.7885 times | Wed 07 January 2026 | 476.95 (0.25%) | 476.13 | 475.26 - 480.31 | 0.7174 times | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.9413 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.8101 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 455.05 and 461.58
| Weekly Target 1 | 453.81 |
| Weekly Target 2 | 456.28 |
| Weekly Target 3 | 460.34 |
| Weekly Target 4 | 462.81 |
| Weekly Target 5 | 466.87 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.75 (-2.5%) | 462.82 | 457.87 - 464.40 | 0.3665 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.2515 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.4508 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.8681 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7113 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.0734 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.1598 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.3583 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6082 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.1521 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6074 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 447.09 and 469.53
| Monthly Target 1 | 443.2 |
| Monthly Target 2 | 450.98 |
| Monthly Target 3 | 465.64333333333 |
| Monthly Target 4 | 473.42 |
| Monthly Target 5 | 488.08 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.75 (-3.05%) | 476.62 | 457.87 - 480.31 | 0.9529 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.319 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7978 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9686 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8946 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6565 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8522 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7431 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0492 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7662 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4556 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 447.09 and 469.53
| Yearly Target 1 | 443.2 |
| Yearly Target 2 | 450.98 |
| Yearly Target 3 | 465.64333333333 |
| Yearly Target 4 | 473.42 |
| Yearly Target 5 | 488.08 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.75 (-3.05%) | 476.62 | 457.87 - 480.31 | 0.0706 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9461 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8924 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9528 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.677 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0558 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1797 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9096 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.292 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0239 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4259 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.33
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.19 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 472.46 |
| 20 day DMA | 474.38 |
| 35 day DMA | 474.35 |
| 50 day DMA | 472.93 |
| 100 day DMA | 469.52 |
| 150 day DMA | 456.99 |
| 200 day DMA | 436.28 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.54 | 471.93 | 472.64 |
| 12 day EMA | 471.15 | 473.4 | 473.92 |
| 20 day EMA | 472.48 | 473.93 | 474.29 |
| 35 day EMA | 473.44 | 474.31 | 474.53 |
| 50 day EMA | 473.42 | 474.02 | 474.16 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 472.67 | 473.8 |
| 12 day SMA | 472.46 | 473.66 | 474.2 |
| 20 day SMA | 474.38 | 474.8 | 474.33 |
| 35 day SMA | 474.35 | 474.8 | 474.81 |
| 50 day SMA | 472.93 | 473.36 | 473.54 |
| 100 day SMA | 469.52 | 469.4 | 469.14 |
| 150 day SMA | 456.99 | 456.66 | 456.26 |
| 200 day SMA | 436.28 | 435.72 | 435.2 |


