Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 477.32 and 482.53
| Intraday Target 1 | 473.19 |
| Intraday Target 2 | 476.23 |
| Intraday Target 3 | 478.4 |
| Intraday Target 4 | 481.44 |
| Intraday Target 5 | 483.61 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 479.27 (0.16%) | 477.65 | 475.36 - 480.57 | 1.0983 times | Tue 09 December 2025 | 478.49 (-0.01%) | 477.61 | 476.71 - 479.40 | 0.6322 times | Mon 08 December 2025 | 478.53 (-0.04%) | 479.72 | 476.49 - 480.74 | 0.9542 times | Fri 05 December 2025 | 478.74 (0.26%) | 479.56 | 477.26 - 480.75 | 0.8219 times | Thu 04 December 2025 | 477.52 (0.22%) | 477.31 | 474.79 - 478.55 | 0.8432 times | Wed 03 December 2025 | 476.48 (-0.05%) | 475.03 | 473.47 - 477.77 | 2.11 times | Tue 02 December 2025 | 476.72 (0.4%) | 476.51 | 475.13 - 479.60 | 0.9855 times | Mon 01 December 2025 | 474.84 (-0.34%) | 472.60 | 471.61 - 476.51 | 1.3871 times | Fri 28 November 2025 | 476.45 (0.39%) | 475.19 | 474.32 - 476.65 | 0.6854 times | Wed 26 November 2025 | 474.58 (0.78%) | 473.54 | 472.18 - 476.13 | 0.4822 times | Tue 25 November 2025 | 470.90 (0.7%) | 466.22 | 461.75 - 471.92 | 0.8924 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 474.63 and 480.01
| Weekly Target 1 | 473.08 |
| Weekly Target 2 | 476.17 |
| Weekly Target 3 | 478.45666666667 |
| Weekly Target 4 | 481.55 |
| Weekly Target 5 | 483.84 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 479.27 (0.11%) | 479.72 | 475.36 - 480.74 | 0.7418 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.6986 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.7606 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.4407 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.7596 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.6575 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.4205 times | Fri 24 October 2025 | 477.05 (2.13%) | 469.75 | 464.66 - 478.40 | 0.7345 times | Fri 17 October 2025 | 467.12 (1.66%) | 466.98 | 457.85 - 471.41 | 0.9656 times | Fri 10 October 2025 | 459.47 (-2.23%) | 472.00 | 459.30 - 476.74 | 0.8206 times | Fri 03 October 2025 | 469.94 (1.1%) | 466.71 | 464.43 - 473.82 | 1.1319 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 475.44 and 484.58
| Monthly Target 1 | 468.07 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 477.21 |
| Monthly Target 4 | 482.81 |
| Monthly Target 5 | 486.35 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 479.27 (0.59%) | 472.60 | 471.61 - 480.75 | 0.5535 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8206 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9963 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9203 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6753 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8766 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7644 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0792 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8167 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4973 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8637 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 393.97 and 578.3
| Yearly Target 1 | 242.65 |
| Yearly Target 2 | 360.96 |
| Yearly Target 3 | 426.98 |
| Yearly Target 4 | 545.29 |
| Yearly Target 5 | 611.31 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 479.27 (19.35%) | 403.21 | 308.67 - 493.00 | 0.7862 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7899 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8434 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4844 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9345 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0443 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8052 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1437 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9063 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.2621 times | Thu 31 December 2015 | 99.48 (0%) | 96.04 | 94.97 - 102.61 | 0.3563 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 487 and lower is at 457, while middle bands are at 465 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.09 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 478.51 |
| 12 day DMA | 475.85 |
| 20 day DMA | 471.76 |
| 35 day DMA | 475.1 |
| 50 day DMA | 473.34 |
| 100 day DMA | 461.43 |
| 150 day DMA | 443.7 |
| 200 day DMA | 423.27 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.22 | 477.7 | 477.31 |
| 12 day EMA | 475.92 | 475.31 | 474.73 |
| 20 day EMA | 474.73 | 474.25 | 473.8 |
| 35 day EMA | 473.21 | 472.85 | 472.52 |
| 50 day EMA | 473.22 | 472.97 | 472.74 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.51 | 477.95 | 477.6 |
| 12 day SMA | 475.85 | 474.04 | 472.08 |
| 20 day SMA | 471.76 | 471.84 | 472.01 |
| 35 day SMA | 475.1 | 474.91 | 474.58 |
| 50 day SMA | 473.34 | 473.09 | 472.81 |
| 100 day SMA | 461.43 | 460.98 | 460.54 |
| 150 day SMA | 443.7 | 443 | 442.32 |
| 200 day SMA | 423.27 | 422.88 | 422.51 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
