Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 123.38 and 124.6
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 124.36 |
| Intraday Target 5 | 124.84 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (1.76%) | 123.27 | 122.87 - 124.09 | 1.2044 times | Wed 26 August 2026 | 121.75 (-0.07%) | 121.64 | 121.25 - 122.09 | 0.7887 times | Tue 25 August 2026 | 121.83 (0.65%) | 122.02 | 121.35 - 122.45 | 0.9687 times | Mon 24 August 2026 | 121.04 (-1.1%) | 121.82 | 120.69 - 122.01 | 1.2186 times | Fri 21 August 2026 | 122.39 (0.47%) | 122.59 | 121.79 - 122.78 | 1.4381 times | Thu 20 August 2026 | 121.82 (-0.69%) | 122.30 | 121.53 - 122.65 | 1.147 times | Wed 19 August 2026 | 122.67 (-0.35%) | 123.39 | 122.10 - 123.53 | 0.7811 times | Tue 18 August 2026 | 123.10 (-1.6%) | 123.63 | 122.80 - 123.81 | 0.8099 times | Mon 17 August 2026 | 125.10 (-0.15%) | 125.39 | 125.01 - 125.79 | 0.9436 times | Fri 14 August 2026 | 125.29 (-0.31%) | 125.92 | 124.99 - 125.99 | 0.7 times | Thu 13 August 2026 | 125.68 (1.01%) | 124.73 | 124.71 - 126.06 | 0.7014 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 122.29 and 125.69
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 122.89 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 126.29 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (1.23%) | 121.82 | 120.69 - 124.09 | 0.7329 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 0.8976 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.8228 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.7909 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.9365 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.0149 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.2599 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.7756 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.2194 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.5494 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.2068 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.02 and 128.94
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 122.69666666667 |
| Monthly Target 4 | 127.25 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (4.68%) | 118.29 | 118.14 - 126.06 | 0.9406 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.322 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.716 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.4714 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6084 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.276 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.0891 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6418 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5824 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3522 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4276 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -64.24 and 302.1
| Yearly Target 1 | -126.95 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 239.39 |
| Yearly Target 4 | 364.81 |
| Yearly Target 5 | 605.73 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.89 (-73.82%) | 476.62 | 113.97 - 480.31 | 1.3478 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8198 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7735 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8185 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4343 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9051 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0447 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8055 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1441 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9067 times | Fri 30 December 2016 | 104.90 (0%) | 100.16 | 95.45 - 107.04 | 0.6069 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.77 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 123.25 |
| 20 day DMA | 123.11 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.62 |
| 100 day DMA | 177.14 |
| 150 day DMA | 267.53 |
| 200 day DMA | 318.83 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 121.99 | 122.11 |
| 12 day EMA | 122.67 | 122.45 | 122.58 |
| 20 day EMA | 122.49 | 122.34 | 122.4 |
| 35 day EMA | 122.34 | 122.25 | 122.28 |
| 50 day EMA | 121.72 | 121.63 | 121.63 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 121.77 | 121.95 |
| 12 day SMA | 123.25 | 123.22 | 123.43 |
| 20 day SMA | 123.11 | 122.79 | 122.4 |
| 35 day SMA | 121.67 | 121.65 | 121.65 |
| 50 day SMA | 121.62 | 121.61 | 121.66 |
| 100 day SMA | 177.14 | 180.21 | 183.3 |
| 150 day SMA | 267.53 | 269.79 | 272.03 |
| 200 day SMA | 318.83 | 320.57 | 322.37 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
