Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 123.27 and 124.97
| Intraday Target 1 | 122.89 |
| Intraday Target 2 | 123.64 |
| Intraday Target 3 | 124.58666666667 |
| Intraday Target 4 | 125.34 |
| Intraday Target 5 | 126.29 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (-1.19%) | 124.82 | 123.83 - 125.53 | 1.1705 times | Thu 14 May 2026 | 125.90 (1.28%) | 124.75 | 124.46 - 126.05 | 0.6012 times | Wed 13 May 2026 | 124.31 (0.81%) | 123.28 | 122.60 - 124.69 | 1.0583 times | Tue 12 May 2026 | 123.31 (-0.19%) | 122.70 | 122.14 - 123.50 | 0.6987 times | Mon 11 May 2026 | 123.54 (0%) | 122.75 | 122.65 - 124.03 | 1.0838 times | Fri 08 May 2026 | 123.54 (0.65%) | 123.03 | 122.92 - 123.68 | 1.2216 times | Thu 07 May 2026 | 122.74 (0.25%) | 123.09 | 122.41 - 123.78 | 1.1106 times | Wed 06 May 2026 | 122.44 (1.69%) | 121.14 | 120.86 - 122.55 | 0.679 times | Tue 05 May 2026 | 120.41 (0.49%) | 119.70 | 119.70 - 120.67 | 1.1921 times | Mon 04 May 2026 | 119.82 (-0.19%) | 119.95 | 118.98 - 120.44 | 1.1845 times | Fri 01 May 2026 | 120.05 (0.65%) | 120.14 | 120.01 - 120.88 | 1.3537 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 123.27 and 127.18
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.5686 times | Fri 08 May 2026 | 123.54 (2.91%) | 119.95 | 118.98 - 123.78 | 1.8323 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.2725 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.3715 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.5839 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.394 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.7613 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.7976 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.951 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.4674 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.5686 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.69 and 128.76
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (4.3%) | 120.14 | 118.98 - 126.05 | 1.4311 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.9223 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.9342 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.651 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.9729 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8828 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.534 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6482 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.5988 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4248 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.5704 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -60.26 and 302.36
| Yearly Target 1 | -121.81 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 240.80333333333 |
| Yearly Target 4 | 363.91 |
| Yearly Target 5 | 603.41 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.40 (-73.71%) | 476.62 | 117.70 - 480.31 | 0.7266 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8787 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.829 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8772 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.5373 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9701 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1197 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8633 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2263 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9718 times | Fri 30 December 2016 | 104.90 (0%) | 96.41 | 95.08 - 107.04 | 0.9466 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 169 points
Upper Bollinger band is at 584 and lower is at -91, while middle bands are at 78 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 122.48 |
| 20 day DMA | 246.08 |
| 35 day DMA | 330.23 |
| 50 day DMA | 363.26 |
| 100 day DMA | 413.82 |
| 150 day DMA | 433.62 |
| 200 day DMA | 438.57 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.93 | 127.45 |
| 12 day EMA | 162.84 | 169.83 | 177.82 |
| 20 day EMA | 215.5 | 225.08 | 235.52 |
| 35 day EMA | 280.08 | 289.25 | 298.87 |
| 50 day EMA | 346.75 | 355.82 | 365.2 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 124.12 | 123.49 |
| 12 day SMA | 122.48 | 122.01 | 151.21 |
| 20 day SMA | 246.08 | 263.69 | 280.86 |
| 35 day SMA | 330.23 | 338.74 | 347.49 |
| 50 day SMA | 363.26 | 369.83 | 376.29 |
| 100 day SMA | 413.82 | 417.25 | 420.6 |
| 150 day SMA | 433.62 | 435.92 | 438.24 |
| 200 day SMA | 438.57 | 440.15 | 441.71 |


