Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 451 and 458.36
| Intraday Target 1 | 445.13 |
| Intraday Target 2 | 449.5 |
| Intraday Target 3 | 452.49333333333 |
| Intraday Target 4 | 456.86 |
| Intraday Target 5 | 459.85 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (0.69%) | 448.58 | 448.13 - 455.49 | 1.5941 times | Thu 19 February 2026 | 450.74 (-0.32%) | 450.13 | 448.38 - 452.20 | 1.0757 times | Wed 18 February 2026 | 452.17 (0.63%) | 450.46 | 449.21 - 454.82 | 0.9647 times | Tue 17 February 2026 | 449.35 (0.49%) | 445.82 | 442.82 - 451.47 | 1.0118 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.9424 times | Fri 13 February 2026 | 447.17 (-0.4%) | 449.72 | 445.87 - 451.51 | 0.9424 times | Thu 12 February 2026 | 448.96 (-1.96%) | 459.41 | 448.07 - 459.78 | 0.6608 times | Wed 11 February 2026 | 457.92 (-0.35%) | 463.14 | 455.73 - 463.30 | 0.6144 times | Tue 10 February 2026 | 459.52 (-0.32%) | 462.05 | 459.10 - 463.66 | 0.8872 times | Mon 09 February 2026 | 460.98 (0.95%) | 456.32 | 455.15 - 462.67 | 1.3065 times | Fri 06 February 2026 | 456.63 (2.36%) | 449.95 | 448.27 - 457.85 | 0.5816 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 448.34 and 461.01
| Weekly Target 1 | 438.05 |
| Weekly Target 2 | 445.96 |
| Weekly Target 3 | 450.72333333333 |
| Weekly Target 4 | 458.63 |
| Weekly Target 5 | 463.39 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.564 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.3172 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 1.4849 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.5814 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.8872 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.8187 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 0.9782 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.1339 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.6785 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.5559 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 0.839 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 435.09 and 461.6
| Monthly Target 1 | 428.83 |
| Monthly Target 2 | 441.34 |
| Monthly Target 3 | 455.33666666667 |
| Monthly Target 4 | 467.85 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (-2.61%) | 462.20 | 442.82 - 469.33 | 1.6654 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.3871 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2586 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7613 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9242 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8537 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6264 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8132 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7091 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0011 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6853 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 429.6 and 467.09
| Yearly Target 1 | 421.51 |
| Yearly Target 2 | 437.68 |
| Yearly Target 3 | 458.99666666667 |
| Yearly Target 4 | 475.17 |
| Yearly Target 5 | 496.49 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (-4.09%) | 476.62 | 442.82 - 480.31 | 0.2333 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9306 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8778 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9372 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6495 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0385 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1604 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8947 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2709 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0071 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4025 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.34
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 477 and lower is at 441, while middle bands are at 450 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 450.66 |
| 12 day DMA | 452.55 |
| 20 day DMA | 458.27 |
| 35 day DMA | 463.76 |
| 50 day DMA | 466.93 |
| 100 day DMA | 470.01 |
| 150 day DMA | 462.96 |
| 200 day DMA | 448.98 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.85 | 450.85 | 450.91 |
| 12 day EMA | 453.76 | 453.74 | 454.28 |
| 20 day EMA | 456.85 | 457.16 | 457.83 |
| 35 day EMA | 461.57 | 462.02 | 462.68 |
| 50 day EMA | 466.24 | 466.75 | 467.4 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.66 | 449.32 | 448.96 |
| 12 day SMA | 452.55 | 452.56 | 453.26 |
| 20 day SMA | 458.27 | 458.99 | 459.75 |
| 35 day SMA | 463.76 | 464.32 | 465.06 |
| 50 day SMA | 466.93 | 467.43 | 467.98 |
| 100 day SMA | 470.01 | 470.12 | 470.24 |
| 150 day SMA | 462.96 | 462.83 | 462.7 |
| 200 day SMA | 448.98 | 448.6 | 448.2 |


