ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 467.93 and 471.89

Intraday Target 1467.06
Intraday Target 2468.79
Intraday Target 3471.02
Intraday Target 4472.75
Intraday Target 5474.98

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 16 January 2026 470.52 (-0.04%) 472.50 469.29 - 473.25 0.9402 times
Thu 15 January 2026 470.70 (0.35%) 472.00 469.88 - 474.45 0.9866 times
Wed 14 January 2026 469.07 (-1.43%) 473.04 466.42 - 473.32 1.2254 times
Tue 13 January 2026 475.87 (-0.28%) 477.34 473.52 - 477.91 0.5554 times
Mon 12 January 2026 477.20 (0.21%) 473.41 473.25 - 478.70 0.9236 times
Fri 09 January 2026 476.18 (0.63%) 473.28 472.01 - 477.13 0.7082 times
Thu 08 January 2026 473.21 (-0.78%) 476.19 471.45 - 476.23 0.699 times
Wed 07 January 2026 476.95 (0.25%) 476.13 475.26 - 480.31 0.636 times
Tue 06 January 2026 475.74 (0.46%) 474.20 472.42 - 476.13 0.8344 times
Mon 05 January 2026 473.57 (0.38%) 474.83 472.91 - 475.60 2.4912 times
Fri 02 January 2026 471.76 (-0.3%) 476.62 469.33 - 478.59 1.4324 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 462.33 and 474.61

Weekly Target 1459.6
Weekly Target 2465.06
Weekly Target 3471.88
Weekly Target 4477.34
Weekly Target 5484.16

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 1.2221 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.4167 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.8476 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.6946 times
Fri 19 December 2025 473.50 (0.45%) 474.34 461.18 - 474.54 1.0482 times
Fri 12 December 2025 471.36 (-1.54%) 479.72 469.12 - 480.74 1.1326 times
Fri 05 December 2025 478.74 (0.48%) 472.60 471.61 - 480.75 1.3263 times
Fri 28 November 2025 476.45 (4.12%) 460.96 460.83 - 476.65 0.5939 times
Fri 21 November 2025 457.60 (-2.83%) 468.17 450.82 - 475.67 1.125 times
Fri 14 November 2025 470.93 (-0.09%) 477.82 461.72 - 483.40 0.5931 times
Fri 07 November 2025 471.34 (-2.93%) 481.18 462.94 - 484.24 0.5134 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 461.53 and 475.42

Monthly Target 1458.53
Monthly Target 2464.52
Monthly Target 3472.41666666667
Monthly Target 4478.41
Monthly Target 5486.31

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 16 January 2026 470.52 (-0.57%) 476.62 466.42 - 480.31 0.8605 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.3325 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.806 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9784 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.9038 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6632 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8609 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7507 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 1.0599 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.7842 times
Mon 31 March 2025 361.09 (-8.49%) 395.81 351.03 - 397.16 1.4705 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 461.53 and 475.42

Yearly Target 1458.53
Yearly Target 2464.52
Yearly Target 3472.41666666667
Yearly Target 4478.41
Yearly Target 5486.31

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 16 January 2026 470.52 (-0.57%) 476.62 466.42 - 480.31 0.0632 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9468 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8931 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9536 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6782 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0566 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1806 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.9103 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.293 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0247 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4269 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.82

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 4 points

Upper Bollinger band is at 483 and lower is at 468, while middle bands are at 472 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.47 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 472.67
12 day DMA 473.66
20 day DMA 474.8
35 day DMA 474.8
50 day DMA 473.36
100 day DMA 469.4
150 day DMA 456.66
200 day DMA 435.72

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA471.93472.64473.61
12 day EMA473.4473.92474.51
20 day EMA473.98474.34474.72
35 day EMA474.37474.6474.83
50 day EMA474.31474.46474.61

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA472.67473.8474.31
12 day SMA473.66474.2474.8
20 day SMA474.8474.33474.29
35 day SMA474.8474.81474.73
50 day SMA473.36473.54473.83
100 day SMA469.4469.14468.89
150 day SMA456.66456.26455.84
200 day SMA435.72435.2434.67

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top