Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 468.01 and 472.58
| Intraday Target 1 | 467.11 |
| Intraday Target 2 | 468.9 |
| Intraday Target 3 | 471.67666666667 |
| Intraday Target 4 | 473.47 |
| Intraday Target 5 | 476.25 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 470.70 (0.35%) | 472.00 | 469.88 - 474.45 | 0.9404 times | Wed 14 January 2026 | 469.07 (-1.43%) | 473.04 | 466.42 - 473.32 | 1.168 times | Tue 13 January 2026 | 475.87 (-0.28%) | 477.34 | 473.52 - 477.91 | 0.5294 times | Mon 12 January 2026 | 477.20 (0.21%) | 473.41 | 473.25 - 478.70 | 0.8803 times | Fri 09 January 2026 | 476.18 (0.63%) | 473.28 | 472.01 - 477.13 | 0.6749 times | Thu 08 January 2026 | 473.21 (-0.78%) | 476.19 | 471.45 - 476.23 | 0.6662 times | Wed 07 January 2026 | 476.95 (0.25%) | 476.13 | 475.26 - 480.31 | 0.6061 times | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.7953 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.3743 times | Fri 02 January 2026 | 471.76 (-0.3%) | 476.62 | 469.33 - 478.59 | 1.3652 times | Wed 31 December 2025 | 473.20 (-0.79%) | 477.49 | 473.10 - 477.61 | 0.3919 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 462.42 and 474.7
| Weekly Target 1 | 459.66 |
| Weekly Target 2 | 465.18 |
| Weekly Target 3 | 471.94 |
| Weekly Target 4 | 477.46 |
| Weekly Target 5 | 484.22 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 470.70 (-1.15%) | 473.41 | 466.42 - 478.70 | 0.9988 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.4527 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.8692 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7122 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.0748 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.1614 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.3601 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.609 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.1536 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6082 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.5265 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 461.62 and 475.51
| Monthly Target 1 | 458.59 |
| Monthly Target 2 | 464.64 |
| Monthly Target 3 | 472.47666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 486.37 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 470.70 (-0.53%) | 476.62 | 466.42 - 480.31 | 0.7954 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.342 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8117 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9854 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9102 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6679 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.867 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.756 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0674 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7969 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4809 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 461.62 and 475.51
| Yearly Target 1 | 458.59 |
| Yearly Target 2 | 464.64 |
| Yearly Target 3 | 472.47666666667 |
| Yearly Target 4 | 478.53 |
| Yearly Target 5 | 486.37 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 470.70 (-0.53%) | 476.62 | 466.42 - 480.31 | 0.058 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9473 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8935 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.954 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6791 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0571 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1812 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9108 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2937 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0252 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4277 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.82
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 466, while middle bands are at 470 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.5 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 473.8 |
| 12 day DMA | 474.2 |
| 20 day DMA | 474.33 |
| 35 day DMA | 474.81 |
| 50 day DMA | 473.54 |
| 100 day DMA | 469.14 |
| 150 day DMA | 456.26 |
| 200 day DMA | 435.2 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.64 | 473.61 | 475.88 |
| 12 day EMA | 473.92 | 474.51 | 475.5 |
| 20 day EMA | 474.34 | 474.72 | 475.31 |
| 35 day EMA | 474.56 | 474.79 | 475.13 |
| 50 day EMA | 474.66 | 474.82 | 475.05 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.8 | 474.31 | 475.88 |
| 12 day SMA | 474.2 | 474.8 | 475.75 |
| 20 day SMA | 474.33 | 474.29 | 474.29 |
| 35 day SMA | 474.81 | 474.73 | 474.4 |
| 50 day SMA | 473.54 | 473.83 | 474.14 |
| 100 day SMA | 469.14 | 468.89 | 468.58 |
| 150 day SMA | 456.26 | 455.84 | 455.43 |
| 200 day SMA | 435.2 | 434.67 | 434.13 |


