Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 117.06 and 119.98
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 117.84 |
| Intraday Target 3 | 119.18666666667 |
| Intraday Target 4 | 120.76 |
| Intraday Target 5 | 122.11 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-1.47%) | 120.00 | 117.61 - 120.53 | 1.7016 times | Thu 16 July 2026 | 121.20 (-1.93%) | 122.38 | 120.61 - 122.72 | 1.6462 times | Wed 15 July 2026 | 123.59 (0.28%) | 123.80 | 122.08 - 123.95 | 0.9464 times | Tue 14 July 2026 | 123.24 (1.36%) | 122.60 | 122.00 - 123.50 | 0.7687 times | Mon 13 July 2026 | 121.59 (-1.91%) | 122.69 | 121.35 - 123.00 | 1.1269 times | Fri 10 July 2026 | 123.96 (0.52%) | 123.50 | 122.34 - 124.00 | 0.6228 times | Thu 09 July 2026 | 123.32 (1.28%) | 122.60 | 121.81 - 123.52 | 0.8284 times | Wed 08 July 2026 | 121.76 (0.33%) | 120.00 | 119.94 - 121.92 | 0.7031 times | Tue 07 July 2026 | 121.36 (-1.3%) | 122.01 | 120.23 - 122.01 | 0.8296 times | Mon 06 July 2026 | 122.96 (1.49%) | 122.15 | 122.02 - 123.31 | 0.8262 times | Thu 02 July 2026 | 121.16 (-1.49%) | 122.50 | 120.19 - 123.81 | 0.8239 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 115.35 and 121.69
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 120.32666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.0797 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.6646 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.045 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.3278 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0342 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.3156 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.8409 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5503 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.0084 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.1336 times | Fri 08 May 2026 | 123.54 (2.91%) | 119.95 | 118.98 - 123.78 | 1.3241 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 115.24 and 121.8
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-3.79%) | 124.17 | 117.61 - 124.17 | 0.8478 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.9235 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.6493 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.682 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.4303 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.2208 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.7194 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6528 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3948 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4793 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4428 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -63.87 and 299.87
| Yearly Target 1 | -124.96 |
| Yearly Target 2 | -2.77 |
| Yearly Target 3 | 238.77 |
| Yearly Target 4 | 360.96 |
| Yearly Target 5 | 602.5 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.42 (-74.76%) | 476.62 | 116.58 - 480.31 | 1.1496 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8386 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7912 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8372 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4671 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9259 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0686 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.824 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1703 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9275 times | Fri 30 December 2016 | 104.90 (0%) | 99.53 | 95.45 - 107.04 | 0.7233 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 122.21 |
| 20 day DMA | 121.7 |
| 35 day DMA | 122.84 |
| 50 day DMA | 123.25 |
| 100 day DMA | 269.52 |
| 150 day DMA | 335.53 |
| 200 day DMA | 369.85 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 122.4 | 123 |
| 12 day EMA | 121.91 | 122.36 | 122.57 |
| 20 day EMA | 122.07 | 122.35 | 122.47 |
| 35 day EMA | 122.4 | 122.58 | 122.66 |
| 50 day EMA | 122.79 | 122.93 | 123 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 122.72 | 123.14 |
| 12 day SMA | 122.21 | 122.6 | 122.67 |
| 20 day SMA | 121.7 | 121.81 | 121.91 |
| 35 day SMA | 122.84 | 123.02 | 123.14 |
| 50 day SMA | 123.25 | 123.27 | 123.24 |
| 100 day SMA | 269.52 | 272.86 | 276.16 |
| 150 day SMA | 335.53 | 337.93 | 340.31 |
| 200 day SMA | 369.85 | 371.57 | 373.29 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
