Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 122.24 and 123.18
| Intraday Target 1 | 121.98 |
| Intraday Target 2 | 122.49 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 123.86 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.01 (0.61%) | 123.03 | 122.40 - 123.34 | 0.6345 times | Tue 27 October 2026 | 122.26 (1.15%) | 121.51 | 121.16 - 122.63 | 0.8231 times | Mon 26 October 2026 | 120.87 (1.05%) | 120.16 | 119.93 - 121.55 | 0.9638 times | Fri 23 October 2026 | 119.61 (-0.39%) | 119.49 | 119.08 - 120.48 | 1.3483 times | Thu 22 October 2026 | 120.08 (-2.8%) | 120.71 | 119.61 - 121.81 | 0.972 times | Wed 21 October 2026 | 123.54 (0.91%) | 123.00 | 122.56 - 123.94 | 0.5947 times | Tue 20 October 2026 | 122.43 (-0.17%) | 122.09 | 121.36 - 123.52 | 0.7093 times | Mon 19 October 2026 | 122.64 (0.95%) | 123.64 | 122.27 - 123.64 | 0.6619 times | Fri 16 October 2026 | 121.48 (-2.22%) | 124.01 | 120.99 - 124.10 | 1.882 times | Thu 15 October 2026 | 124.24 (-0.02%) | 122.54 | 122.01 - 124.44 | 1.4105 times | Wed 14 October 2026 | 124.27 (-2.24%) | 126.22 | 123.77 - 126.55 | 1.2517 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 121.47 and 124.88
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 122.09333333333 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.01 (2.84%) | 120.16 | 119.93 - 123.34 | 0.6407 times | Fri 23 October 2026 | 119.61 (-1.54%) | 123.64 | 119.08 - 123.94 | 1.1342 times | Fri 16 October 2026 | 121.48 (-5.03%) | 127.78 | 120.99 - 127.78 | 1.9156 times | Fri 09 October 2026 | 127.91 (0.66%) | 127.59 | 126.44 - 129.80 | 1.0626 times | Fri 02 October 2026 | 127.07 (0.66%) | 125.79 | 124.61 - 127.89 | 0.8798 times | Fri 25 September 2026 | 126.24 (2.43%) | 123.04 | 123.04 - 126.98 | 0.8568 times | Fri 18 September 2026 | 123.25 (0.8%) | 120.54 | 119.73 - 123.34 | 1.091 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.5968 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 0.9544 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 0.8681 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 0.8559 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 115.69 and 126.41
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 123.96333333333 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.01 (-1.8%) | 125.89 | 119.08 - 129.80 | 1.3071 times | Wed 30 September 2026 | 125.26 (2.08%) | 121.28 | 119.73 - 126.98 | 0.9639 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 0.8977 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.1116 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.4428 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.2371 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5116 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.0728 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 0.9157 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.5396 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.4896 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -64.68 and 301.66
| Yearly Target 1 | -127.24 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 239.09666666667 |
| Yearly Target 4 | 364.22 |
| Yearly Target 5 | 605.44 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.01 (-74%) | 476.62 | 113.97 - 480.31 | 1.697 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.7868 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7422 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.7854 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.3764 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.8686 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0025 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.773 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.098 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.8701 times | Fri 30 December 2016 | 104.90 (0%) | 105.53 | 99.57 - 107.04 | 0.3925 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.78
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 122.63 |
| 20 day DMA | 124.64 |
| 35 day DMA | 124.3 |
| 50 day DMA | 123.73 |
| 100 day DMA | 122.68 |
| 150 day DMA | 173.39 |
| 200 day DMA | 243.73 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 121.56 | 121.21 |
| 12 day EMA | 122.76 | 122.72 | 122.8 |
| 20 day EMA | 123.42 | 123.46 | 123.59 |
| 35 day EMA | 123.68 | 123.72 | 123.81 |
| 50 day EMA | 123.58 | 123.6 | 123.65 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.27 | 121.31 |
| 12 day SMA | 122.63 | 122.97 | 123.44 |
| 20 day SMA | 124.64 | 124.75 | 124.91 |
| 35 day SMA | 124.3 | 124.28 | 124.3 |
| 50 day SMA | 123.73 | 123.73 | 123.79 |
| 100 day SMA | 122.68 | 122.67 | 122.72 |
| 150 day SMA | 173.39 | 175.46 | 177.5 |
| 200 day SMA | 243.73 | 245.49 | 247.25 |


