Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 120.15 and 122.23
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 122.78 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 120.56 (0.07%) | 120.47 | 119.73 - 121.81 | 0.8028 times | Tue 15 September 2026 | 120.48 (-0.62%) | 121.81 | 120.26 - 121.81 | 1.2716 times | Mon 14 September 2026 | 121.23 (-0.85%) | 120.54 | 120.18 - 121.79 | 1.0602 times | Fri 11 September 2026 | 122.27 (0.78%) | 122.51 | 122.23 - 122.92 | 0.833 times | Thu 10 September 2026 | 121.32 (-0.93%) | 121.22 | 120.96 - 121.80 | 1.2304 times | Wed 09 September 2026 | 122.46 (-0.46%) | 122.75 | 122.18 - 122.90 | 0.6885 times | Tue 08 September 2026 | 123.02 (-0.32%) | 123.67 | 122.84 - 123.76 | 1.025 times | Fri 04 September 2026 | 123.41 (-0.02%) | 123.65 | 123.05 - 124.02 | 0.9854 times | Thu 03 September 2026 | 123.43 (1.32%) | 122.37 | 122.19 - 123.73 | 1.1727 times | Wed 02 September 2026 | 121.82 (0.5%) | 121.15 | 120.99 - 122.09 | 0.9304 times | Tue 01 September 2026 | 121.21 (-1.22%) | 121.28 | 120.74 - 122.03 | 1.3767 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 120.15 and 122.23
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 120.56 (-1.4%) | 120.54 | 119.73 - 121.81 | 0.5917 times | Fri 11 September 2026 | 122.27 (-0.92%) | 123.67 | 120.96 - 123.76 | 0.7129 times | Fri 04 September 2026 | 123.41 (0.54%) | 122.53 | 120.74 - 124.02 | 1.1401 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 1.0371 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 1.0224 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.9372 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.9008 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 1.0667 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.156 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.4351 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.8834 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 118 and 122.29
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 121.43666666667 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 120.56 (-1.75%) | 121.28 | 119.73 - 124.02 | 0.5296 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 1.0345 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.2809 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.6626 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.4256 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.5895 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2362 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.0552 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6218 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5642 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3413 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -65.91 and 300.44
| Yearly Target 1 | -128.06 |
| Yearly Target 2 | -3.75 |
| Yearly Target 3 | 238.28 |
| Yearly Target 4 | 362.59 |
| Yearly Target 5 | 604.62 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 120.56 (-74.52%) | 476.62 | 113.97 - 480.31 | 1.4336 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8117 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7658 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8103 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4201 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.8961 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0343 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.7975 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1328 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.8977 times | Fri 30 December 2016 | 104.90 (0%) | 103.00 | 99.57 - 107.04 | 0.5221 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.97 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 121.99 |
| 20 day DMA | 122.1 |
| 35 day DMA | 122.3 |
| 50 day DMA | 121.8 |
| 100 day DMA | 133.08 |
| 150 day DMA | 237.89 |
| 200 day DMA | 296.28 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 121.44 | 121.92 |
| 12 day EMA | 121.76 | 121.98 | 122.25 |
| 20 day EMA | 122.03 | 122.19 | 122.37 |
| 35 day EMA | 121.9 | 121.98 | 122.07 |
| 50 day EMA | 121.79 | 121.84 | 121.9 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.55 | 122.06 |
| 12 day SMA | 121.99 | 122.18 | 122.46 |
| 20 day SMA | 122.1 | 122.23 | 122.46 |
| 35 day SMA | 122.3 | 122.18 | 122.09 |
| 50 day SMA | 121.8 | 121.82 | 121.87 |
| 100 day SMA | 133.08 | 136.6 | 140.19 |
| 150 day SMA | 237.89 | 240.16 | 242.4 |
| 200 day SMA | 296.28 | 298.03 | 299.77 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
