ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.52 and 121.82

Intraday Target 1120.14
Intraday Target 2120.89
Intraday Target 3121.44
Intraday Target 4122.19
Intraday Target 5122.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 121.64 (0.4%) 121.99 120.69 - 121.99 1.0737 times
Tue 24 February 2026 121.16 (0.98%) 120.10 120.10 - 121.27 0.6218 times
Mon 23 February 2026 119.98 (-1.74%) 121.68 119.40 - 121.82 0.8081 times
Fri 20 February 2026 122.10 (0.62%) 121.04 121.00 - 122.74 0.8828 times
Thu 19 February 2026 121.35 (-0.03%) 120.96 120.61 - 121.41 0.686 times
Wed 18 February 2026 121.39 (0.46%) 120.95 120.59 - 122.20 1.2122 times
Tue 17 February 2026 120.83 (0.17%) 120.58 119.39 - 121.10 1.6921 times
Fri 13 February 2026 120.62 (0%) 119.68 118.82 - 121.30 1.0346 times
Fri 13 February 2026 120.62 (0.9%) 119.68 118.82 - 121.30 1.0372 times
Thu 12 February 2026 119.54 (-1.41%) 122.06 119.00 - 122.69 0.9515 times
Wed 11 February 2026 121.25 (-0.26%) 122.17 120.62 - 122.58 1.278 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 119.23 and 121.82

Weekly Target 1118.42
Weekly Target 2120.03
Weekly Target 3121.01
Weekly Target 4122.62
Weekly Target 5123.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 121.64 (-0.38%) 121.68 119.40 - 121.99 0.5484 times
Fri 20 February 2026 122.10 (1.23%) 120.58 119.39 - 122.74 0.9798 times
Fri 13 February 2026 120.62 (0%) 119.68 118.82 - 121.30 0.2266 times
Fri 13 February 2026 120.62 (-0.7%) 121.32 118.82 - 122.69 1.1196 times
Fri 06 February 2026 121.47 (4.41%) 116.02 116.02 - 121.59 1.4619 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.1092 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 1.0268 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.879 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 1.9285 times
Fri 02 January 2026 113.33 (-0.61%) 113.71 111.77 - 114.04 0.7204 times
Fri 26 December 2025 114.03 (0.33%) 113.80 113.55 - 114.47 0.6991 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 118.83 and 125.55

Monthly Target 1113.41
Monthly Target 2117.53
Monthly Target 3120.13333333333
Monthly Target 4124.25
Monthly Target 5126.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 121.64 (4.56%) 116.02 116.02 - 122.74 1.0455 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2417 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8501 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8188 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 0.9586 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.884 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9169 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.8661 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.1753 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 1.243 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 3.9168 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 116.75 and 127.63

Yearly Target 1107.87
Yearly Target 2114.75
Yearly Target 3118.74666666667
Yearly Target 4125.63
Yearly Target 5129.63

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 121.64 (8.81%) 112.37 111.86 - 122.74 0.3372 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.4017 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.4894 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2595 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.7114 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6247 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.2074 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5262 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.7071 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7353 times
Fri 30 December 2016 111.31 (18.63%) 92.42 81.54 - 114.52 0.5457 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 121.25
12 day DMA 121
20 day DMA 119.99
35 day DMA 119
50 day DMA 117.36
100 day DMA 113.84
150 day DMA 112.35
200 day DMA 110.31

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.21120.99120.91
12 day EMA120.79120.64120.54
20 day EMA120.13119.97119.84
35 day EMA118.78118.61118.46
50 day EMA117.42117.25117.09

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.25121.2121.13
12 day SMA121121121.03
20 day SMA119.99119.79119.63
35 day SMA119118.85118.67
50 day SMA117.36117.21117.09
100 day SMA113.84113.73113.63
150 day SMA112.35112.26112.16
200 day SMA110.31110.2110.08

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top