Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.75 and 130.27
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 128.49 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 130.01 |
| Intraday Target 5 | 130.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.50 (0.5%) | 129.03 | 127.99 - 129.51 | 1.137 times | Fri 26 June 2026 | 128.85 (-0.37%) | 128.73 | 128.14 - 129.40 | 1.6335 times | Thu 25 June 2026 | 129.33 (0.87%) | 129.24 | 128.79 - 130.45 | 1.1259 times | Wed 24 June 2026 | 128.21 (0.34%) | 127.64 | 127.64 - 129.01 | 0.4327 times | Tue 23 June 2026 | 127.78 (-1.04%) | 127.21 | 127.01 - 128.75 | 1.08 times | Mon 22 June 2026 | 129.12 (0.47%) | 128.87 | 128.60 - 129.30 | 0.9733 times | Thu 18 June 2026 | 128.51 (1.05%) | 128.25 | 127.60 - 128.63 | 0.506 times | Wed 17 June 2026 | 127.17 (-1.3%) | 128.85 | 127.00 - 129.85 | 0.8116 times | Tue 16 June 2026 | 128.85 (-0.27%) | 129.49 | 128.65 - 130.16 | 0.9449 times | Mon 15 June 2026 | 129.20 (0.37%) | 130.42 | 128.98 - 130.42 | 1.3549 times | Fri 12 June 2026 | 128.73 (0.74%) | 128.25 | 127.58 - 129.30 | 0.7396 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 128.75 and 130.27
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.50 (0.5%) | 129.03 | 127.99 - 129.51 | 0.3037 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.401 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.9662 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.1515 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.8698 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.6191 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.145 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.9413 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.263 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.3393 times | Fri 24 April 2026 | 123.24 (-0.16%) | 123.09 | 121.66 - 125.30 | 1.2367 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 126.69 and 133.26
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 125.44 |
| Monthly Target 3 | 127.94333333333 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.50 (2.55%) | 125.43 | 123.88 - 130.45 | 0.9196 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8316 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0851 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2371 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1126 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2576 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.861 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8293 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9708 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.8953 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.8613 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 120.09 and 139.86
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 116.64 |
| Yearly Target 3 | 123.54333333333 |
| Yearly Target 4 | 136.41 |
| Yearly Target 5 | 143.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.50 (15.84%) | 112.37 | 110.68 - 130.45 | 0.9007 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2362 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4057 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1644 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.654 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5891 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1594 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5053 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.679 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7061 times | Fri 30 December 2016 | 111.31 (0%) | 99.07 | 94.90 - 114.52 | 0.3562 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.64 |
| 35 day DMA | 126.17 |
| 50 day DMA | 125.33 |
| 100 day DMA | 121.64 |
| 150 day DMA | 119.16 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.67 | 128.58 |
| 12 day EMA | 128.32 | 128.11 | 127.98 |
| 20 day EMA | 127.64 | 127.44 | 127.29 |
| 35 day EMA | 126.49 | 126.31 | 126.16 |
| 50 day EMA | 125.28 | 125.11 | 124.96 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 128.66 | 128.59 |
| 12 day SMA | 128.59 | 128.18 | 127.97 |
| 20 day SMA | 127.64 | 127.48 | 127.34 |
| 35 day SMA | 126.17 | 126.04 | 125.96 |
| 50 day SMA | 125.33 | 125.16 | 125 |
| 100 day SMA | 121.64 | 121.51 | 121.39 |
| 150 day SMA | 119.16 | 119.01 | 118.86 |
| 200 day SMA | 116.93 | 116.84 | 116.75 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
