Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.52 and 128.04
| Intraday Target 1 | 125.26 |
| Intraday Target 2 | 126.26 |
| Intraday Target 3 | 126.77666666667 |
| Intraday Target 4 | 127.78 |
| Intraday Target 5 | 128.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.27 (0.9%) | 125.86 | 125.77 - 127.29 | 0.9449 times | Mon 01 June 2026 | 126.14 (-0.11%) | 125.43 | 125.13 - 126.46 | 0.9394 times | Fri 29 May 2026 | 126.28 (0.2%) | 126.07 | 125.83 - 126.59 | 0.7619 times | Thu 28 May 2026 | 126.03 (0.1%) | 125.50 | 124.85 - 126.44 | 0.8557 times | Wed 27 May 2026 | 125.91 (-0.33%) | 126.58 | 125.80 - 126.70 | 0.8477 times | Tue 26 May 2026 | 126.33 (1.54%) | 125.52 | 125.15 - 126.34 | 0.8907 times | Fri 22 May 2026 | 124.42 (0.87%) | 124.05 | 123.63 - 124.63 | 0.7113 times | Thu 21 May 2026 | 123.35 (0.08%) | 122.51 | 121.77 - 123.74 | 1.5287 times | Wed 20 May 2026 | 123.25 (1.89%) | 120.85 | 120.72 - 123.26 | 1.2649 times | Tue 19 May 2026 | 120.96 (-0.93%) | 121.55 | 120.54 - 121.68 | 1.2548 times | Mon 18 May 2026 | 122.10 (-0.16%) | 122.71 | 121.74 - 123.10 | 1.4471 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 126.2 and 128.36
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 126.56333333333 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.27 (0.78%) | 125.43 | 125.13 - 127.29 | 0.3232 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5757 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0647 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.8753 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.1744 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.2454 times | Fri 24 April 2026 | 123.24 (-0.16%) | 123.09 | 121.66 - 125.30 | 1.15 times | Fri 17 April 2026 | 123.44 (3.53%) | 118.78 | 118.70 - 124.10 | 1.0267 times | Fri 10 April 2026 | 119.23 (3.35%) | 115.24 | 114.82 - 120.06 | 1.5242 times | Thu 02 April 2026 | 115.36 (3.09%) | 113.07 | 110.68 - 116.04 | 1.0403 times | Fri 27 March 2026 | 111.90 (0.1%) | 114.00 | 111.71 - 116.05 | 1.4027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 126.2 and 128.36
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.27 (0.78%) | 125.43 | 125.13 - 127.29 | 0.0745 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.909 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1861 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.3523 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.2162 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3746 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9411 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.9065 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0612 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9786 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9415 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 118.98 and 135.59
| Yearly Target 1 | 105.14 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 121.74666666667 |
| Yearly Target 4 | 132.81 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.27 (13.85%) | 112.37 | 110.68 - 127.29 | 0.7911 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2631 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4226 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1785 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6619 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5962 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1734 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5114 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6871 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7146 times | Fri 30 December 2016 | 111.31 (0%) | 95.31 | 94.74 - 114.52 | 0.4018 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 124.53 |
| 20 day DMA | 124.58 |
| 35 day DMA | 123.71 |
| 50 day DMA | 121.32 |
| 100 day DMA | 119.8 |
| 150 day DMA | 116.99 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 125.79 | 125.61 |
| 12 day EMA | 125.28 | 124.92 | 124.7 |
| 20 day EMA | 124.48 | 124.19 | 123.98 |
| 35 day EMA | 122.76 | 122.49 | 122.28 |
| 50 day EMA | 121.21 | 120.96 | 120.75 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.14 | 125.79 |
| 12 day SMA | 124.53 | 124.28 | 124.08 |
| 20 day SMA | 124.58 | 124.34 | 124.19 |
| 35 day SMA | 123.71 | 123.52 | 123.32 |
| 50 day SMA | 121.32 | 121.01 | 120.77 |
| 100 day SMA | 119.8 | 119.69 | 119.58 |
| 150 day SMA | 116.99 | 116.88 | 116.77 |
| 200 day SMA | 115.29 | 115.19 | 115.09 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
