ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.15 and 124.31

Intraday Target 1122.87
Intraday Target 2123.42
Intraday Target 3124.03333333333
Intraday Target 4124.58
Intraday Target 5125.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 123.96 (-0.22%) 124.65 123.49 - 124.65 0.9762 times
Thu 17 September 2026 124.23 (0.54%) 125.26 124.23 - 125.26 0.671 times
Wed 16 September 2026 123.56 (-0.57%) 124.59 122.58 - 125.06 1.5023 times
Tue 15 September 2026 124.27 (-0.43%) 125.03 124.15 - 125.03 0.8915 times
Mon 14 September 2026 124.81 (-0.96%) 125.14 124.76 - 125.46 0.7476 times
Fri 11 September 2026 126.02 (0.81%) 126.10 125.60 - 126.38 0.969 times
Thu 10 September 2026 125.01 (-0.94%) 125.50 124.84 - 125.79 0.8674 times
Wed 09 September 2026 126.19 (-1.07%) 127.20 126.08 - 127.36 1.8607 times
Tue 08 September 2026 127.56 (-0.62%) 128.58 127.50 - 128.58 1.0177 times
Fri 04 September 2026 128.36 (0.14%) 127.69 127.60 - 128.67 0.4966 times
Thu 03 September 2026 128.18 (0.86%) 127.75 126.97 - 128.19 0.9805 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 121.83 and 124.71

Weekly Target 1121.12
Weekly Target 2122.54
Weekly Target 3124
Weekly Target 4125.42
Weekly Target 5126.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 123.96 (-1.63%) 125.14 122.58 - 125.46 1.0333 times
Fri 11 September 2026 126.02 (-1.82%) 128.58 124.84 - 128.58 1.0174 times
Fri 04 September 2026 128.36 (0.12%) 128.10 125.98 - 128.67 0.7677 times
Fri 28 August 2026 128.21 (-1.32%) 129.78 128.17 - 130.10 1.1066 times
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 1.0031 times
Fri 14 August 2026 133.08 (1.07%) 131.54 131.08 - 133.14 1.2458 times
Fri 07 August 2026 131.67 (3.38%) 127.45 127.44 - 131.88 1.0651 times
Fri 31 July 2026 127.36 (-0.66%) 129.06 126.11 - 129.74 0.8705 times
Fri 24 July 2026 128.21 (0.3%) 128.42 126.82 - 129.14 1.0521 times
Fri 17 July 2026 127.83 (-0.15%) 127.75 127.08 - 129.05 0.8385 times
Fri 10 July 2026 128.02 (-0.55%) 128.97 125.46 - 129.52 1.0024 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 120.23 and 126.32

Monthly Target 1118.98
Monthly Target 2121.47
Monthly Target 3125.07
Monthly Target 4127.56
Monthly Target 5131.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 123.96 (-2.82%) 127.00 122.58 - 128.67 0.5792 times
Mon 31 August 2026 127.56 (0.16%) 127.45 127.26 - 133.14 0.9997 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 1.0602 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9724 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.832 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.0857 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2378 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.1133 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2583 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8614 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8298 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 117.32 and 139.78

Yearly Target 1100.13
Yearly Target 2112.05
Yearly Target 3122.59333333333
Yearly Target 4134.51
Yearly Target 5145.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 123.96 (10.89%) 112.37 110.68 - 133.14 1.2305 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1551 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3547 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.1222 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6303 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5678 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1174 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.487 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6544 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6805 times
Fri 30 December 2016 111.31 (0%) 104.37 99.26 - 114.52 0.2441 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 124.17
12 day DMA 125.77
20 day DMA 126.92
35 day DMA 128.62
50 day DMA 128.39
100 day DMA 127.23
150 day DMA 124.29
200 day DMA 122.15

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36124.56124.73
12 day EMA125.52125.8126.08
20 day EMA126.48126.75127.01
35 day EMA127.21127.4127.59
50 day EMA127.94128.1128.26

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17124.58124.73
12 day SMA125.77125.96126.24
20 day SMA126.92127.19127.49
35 day SMA128.62128.72128.78
50 day SMA128.39128.47128.52
100 day SMA127.23127.22127.21
150 day SMA124.29124.27124.25
200 day SMA122.15122.09122.02

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top