SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124 and 126.08
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 124.46 |
| Intraday Target 4 | 125.61 |
| Intraday Target 5 | 126.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.68 (0.35%) | 124.16 | 123.31 - 125.39 | 1.0269 times | Fri 02 October 2026 | 124.25 (0.98%) | 124.18 | 124.09 - 124.86 | 0.9999 times | Thu 01 October 2026 | 123.05 (1.06%) | 122.28 | 121.11 - 123.20 | 1.0448 times | Wed 30 September 2026 | 121.76 (-0.61%) | 122.91 | 121.76 - 122.91 | 1.152 times | Tue 29 September 2026 | 122.51 (-0.1%) | 122.72 | 121.80 - 122.72 | 0.4851 times | Mon 28 September 2026 | 122.63 (-0.68%) | 122.87 | 122.03 - 123.02 | 0.7448 times | Fri 25 September 2026 | 123.47 (0.3%) | 123.45 | 122.75 - 123.73 | 0.5901 times | Thu 24 September 2026 | 123.10 (-0.43%) | 123.29 | 122.50 - 123.56 | 1.2119 times | Wed 23 September 2026 | 123.63 (-0.87%) | 124.07 | 123.59 - 124.52 | 1.0388 times | Tue 22 September 2026 | 124.71 (0.27%) | 125.07 | 124.38 - 125.20 | 1.7058 times | Mon 21 September 2026 | 124.37 (0.33%) | 124.78 | 123.97 - 124.81 | 1.5706 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 124 and 126.08
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 124.46 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.68 (0.35%) | 124.16 | 123.31 - 125.39 | 0.2675 times | Fri 02 October 2026 | 124.25 (0.63%) | 122.87 | 121.11 - 124.86 | 1.1532 times | Fri 25 September 2026 | 123.47 (-0.4%) | 124.78 | 122.50 - 125.20 | 1.5936 times | Fri 18 September 2026 | 123.96 (-1.63%) | 125.14 | 122.58 - 125.46 | 0.9972 times | Fri 11 September 2026 | 126.02 (-1.82%) | 128.58 | 124.84 - 128.58 | 0.9818 times | Fri 04 September 2026 | 128.36 (0.12%) | 128.10 | 125.98 - 128.67 | 0.7408 times | Fri 28 August 2026 | 128.21 (-1.32%) | 129.78 | 128.17 - 130.10 | 1.0679 times | Fri 21 August 2026 | 129.93 (-2.37%) | 132.91 | 129.23 - 133.07 | 0.968 times | Fri 14 August 2026 | 133.08 (1.07%) | 131.54 | 131.08 - 133.14 | 1.2022 times | Fri 07 August 2026 | 131.67 (3.38%) | 127.45 | 127.44 - 131.88 | 1.0279 times | Fri 31 July 2026 | 127.36 (-0.66%) | 129.06 | 126.11 - 129.74 | 0.84 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 122.9 and 127.18
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 123.72666666667 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.68 (2.4%) | 122.28 | 121.11 - 125.39 | 0.1842 times | Wed 30 September 2026 | 121.76 (-4.55%) | 127.00 | 121.76 - 128.67 | 1.0995 times | Mon 31 August 2026 | 127.56 (0.16%) | 127.45 | 127.26 - 133.14 | 1.018 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.0796 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9902 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8473 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1056 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2605 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1337 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2813 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8772 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 117.68 and 140.14
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 145.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.68 (11.53%) | 112.37 | 110.68 - 133.14 | 1.3102 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.1356 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3424 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.112 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6246 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5626 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1073 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.4826 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6484 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6743 times | Fri 30 December 2016 | 111.31 (0%) | 105.18 | 99.26 - 114.52 | 0.224 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 123.51 |
| 20 day DMA | 124.19 |
| 35 day DMA | 126.28 |
| 50 day DMA | 127.42 |
| 100 day DMA | 127.2 |
| 150 day DMA | 124.47 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.26 | 122.77 |
| 12 day EMA | 123.8 | 123.64 | 123.53 |
| 20 day EMA | 124.44 | 124.41 | 124.43 |
| 35 day EMA | 125.62 | 125.68 | 125.76 |
| 50 day EMA | 127.04 | 127.14 | 127.26 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 122.84 | 122.68 |
| 12 day SMA | 123.51 | 123.47 | 123.42 |
| 20 day SMA | 124.19 | 124.37 | 124.57 |
| 35 day SMA | 126.28 | 126.52 | 126.76 |
| 50 day SMA | 127.42 | 127.49 | 127.56 |
| 100 day SMA | 127.2 | 127.19 | 127.2 |
| 150 day SMA | 124.47 | 124.44 | 124.43 |
| 200 day SMA | 122.74 | 122.68 | 122.63 |


