Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.25 and 132.3
| Intraday Target 1 | 130.41 |
| Intraday Target 2 | 131.04 |
| Intraday Target 3 | 131.46 |
| Intraday Target 4 | 132.09 |
| Intraday Target 5 | 132.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.67 (1.37%) | 131.01 | 130.83 - 131.88 | 0.8514 times | Thu 06 August 2026 | 129.89 (-0.32%) | 130.34 | 129.86 - 131.26 | 1.2366 times | Wed 05 August 2026 | 130.31 (-0.64%) | 131.43 | 130.31 - 131.78 | 0.8936 times | Tue 04 August 2026 | 131.15 (1.8%) | 130.04 | 129.03 - 131.35 | 0.8554 times | Mon 03 August 2026 | 128.83 (1.15%) | 127.45 | 127.44 - 128.86 | 1.6659 times | Fri 31 July 2026 | 127.36 (-0.08%) | 128.15 | 126.60 - 128.15 | 0.5877 times | Thu 30 July 2026 | 127.46 (0.77%) | 127.61 | 126.11 - 127.61 | 1.2829 times | Wed 29 July 2026 | 126.48 (-1.69%) | 128.23 | 126.30 - 128.31 | 0.7802 times | Tue 28 July 2026 | 128.66 (0.05%) | 128.24 | 127.91 - 128.81 | 0.7135 times | Mon 27 July 2026 | 128.60 (0.3%) | 129.06 | 127.80 - 129.74 | 1.1328 times | Fri 24 July 2026 | 128.21 (0.41%) | 128.24 | 127.88 - 129.14 | 0.9502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 129.56 and 134
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 130.33 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.67 (3.38%) | 127.45 | 127.44 - 131.88 | 1.0258 times | Fri 31 July 2026 | 127.36 (-0.66%) | 129.06 | 126.11 - 129.74 | 0.8383 times | Fri 24 July 2026 | 128.21 (0.3%) | 128.42 | 126.82 - 129.14 | 1.0132 times | Fri 17 July 2026 | 127.83 (-0.15%) | 127.75 | 127.08 - 129.05 | 0.8075 times | Fri 10 July 2026 | 128.02 (-0.55%) | 128.97 | 125.46 - 129.52 | 0.9654 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.5502 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.213 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8366 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 0.997 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.7531 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.536 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 129.56 and 134
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 130.33 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.67 (3.38%) | 127.45 | 127.44 - 131.88 | 0.245 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.1179 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 1.0254 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8774 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1449 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.3053 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1739 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3268 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9084 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.875 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0243 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 121.18 and 142.38
| Yearly Target 1 | 103.54 |
| Yearly Target 2 | 117.61 |
| Yearly Target 3 | 124.74333333333 |
| Yearly Target 4 | 138.81 |
| Yearly Target 5 | 145.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.67 (17.78%) | 112.37 | 110.68 - 131.88 | 1.0685 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.1949 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3798 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.143 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6419 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5783 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1381 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.496 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6664 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6931 times | Fri 30 December 2016 | 111.31 (0%) | 100.85 | 94.90 - 114.52 | 0.311 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.55
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 128.86 |
| 20 day DMA | 128.46 |
| 35 day DMA | 128.53 |
| 50 day DMA | 128.05 |
| 100 day DMA | 124.18 |
| 150 day DMA | 122.22 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 129.6 | 129.46 |
| 12 day EMA | 129.32 | 128.89 | 128.71 |
| 20 day EMA | 128.86 | 128.56 | 128.42 |
| 35 day EMA | 128.31 | 128.11 | 128.01 |
| 50 day EMA | 128 | 127.85 | 127.77 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 129.51 | 129.02 |
| 12 day SMA | 128.86 | 128.56 | 128.42 |
| 20 day SMA | 128.46 | 128.28 | 128.19 |
| 35 day SMA | 128.53 | 128.4 | 128.37 |
| 50 day SMA | 128.05 | 127.93 | 127.86 |
| 100 day SMA | 124.18 | 124 | 123.83 |
| 150 day SMA | 122.22 | 122.1 | 121.99 |
| 200 day SMA | 119.43 | 119.32 | 119.22 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
