ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.6 and 124.64

Intraday Target 1122.1
Intraday Target 2123.1
Intraday Target 3124.14333333333
Intraday Target 4125.14
Intraday Target 5126.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (-1.17%) 124.68 123.15 - 125.19 0.6761 times
Thu 29 October 2026 125.56 (1.1%) 124.11 124.11 - 125.74 0.8661 times
Wed 28 October 2026 124.19 (0.22%) 124.26 123.41 - 124.33 1.1066 times
Tue 27 October 2026 123.92 (0.41%) 123.70 123.04 - 123.94 0.8718 times
Mon 26 October 2026 123.42 (0.73%) 122.87 122.87 - 123.96 0.744 times
Fri 23 October 2026 122.53 (-0.57%) 122.40 121.70 - 122.82 1.1959 times
Thu 22 October 2026 123.23 (-0.8%) 123.35 122.31 - 123.36 0.9106 times
Wed 21 October 2026 124.22 (0.4%) 124.33 123.68 - 124.54 0.7059 times
Tue 20 October 2026 123.72 (1.01%) 122.38 122.37 - 124.17 1.17 times
Mon 19 October 2026 122.48 (0.04%) 122.91 122.32 - 123.18 1.7531 times
Fri 16 October 2026 122.43 (-0.89%) 123.91 122.09 - 124.14 1.5315 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 123.48 and 126.35

Weekly Target 1121.36
Weekly Target 2122.73
Weekly Target 3124.23333333333
Weekly Target 4125.6
Weekly Target 5127.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (1.27%) 122.87 122.87 - 125.74 0.7085 times
Fri 23 October 2026 122.53 (0.08%) 122.91 121.70 - 124.54 0.9528 times
Fri 16 October 2026 122.43 (-1.5%) 124.24 121.68 - 124.37 1.0846 times
Fri 09 October 2026 124.29 (0.03%) 124.16 122.47 - 125.83 1.3197 times
Fri 02 October 2026 124.25 (0.63%) 122.87 121.11 - 124.86 1.0473 times
Fri 25 September 2026 123.47 (-0.4%) 124.78 122.50 - 125.20 1.4473 times
Fri 18 September 2026 123.96 (-1.63%) 125.14 122.58 - 125.46 0.9056 times
Fri 11 September 2026 126.02 (-1.82%) 128.58 124.84 - 128.58 0.8916 times
Fri 04 September 2026 128.36 (0.12%) 128.10 125.98 - 128.67 0.6728 times
Fri 28 August 2026 128.21 (-1.32%) 129.78 128.17 - 130.10 0.9698 times
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 0.8791 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 122.6 and 127.32

Monthly Target 1118.96
Monthly Target 2121.52
Monthly Target 3123.67666666667
Monthly Target 4126.24
Monthly Target 5128.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (1.91%) 122.28 121.11 - 125.83 1.0512 times
Wed 30 September 2026 121.76 (-4.55%) 127.00 121.76 - 128.67 1.0024 times
Mon 31 August 2026 127.56 (0.16%) 127.45 127.26 - 133.14 0.9281 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 0.9842 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9028 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.7724 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.008 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.1492 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.0335 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.1682 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.7998 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 117.39 and 139.85

Yearly Target 1100.18
Yearly Target 2112.13
Yearly Target 3122.63666666667
Yearly Target 4134.59
Yearly Target 5145.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 124.09 (11%) 112.37 110.68 - 133.14 1.4191 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1088 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3256 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.0981 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6167 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5556 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.0934 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4765 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6403 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6659 times
Fri 30 December 2016 111.31 (0%) 105.01 99.26 - 114.52 0.198 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.54

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 124.24
12 day DMA 123.61
20 day DMA 123.72
35 day DMA 123.68
50 day DMA 124.93
100 day DMA 126.95
150 day DMA 125.49
200 day DMA 123.62

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24124.32123.7
12 day EMA123.9123.86123.55
20 day EMA123.89123.87123.69
35 day EMA124.63124.66124.61
50 day EMA125.39125.44125.43

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24123.92123.46
12 day SMA123.61123.47123.33
20 day SMA123.72123.73123.61
35 day SMA123.68123.74123.72
50 day SMA124.93125.03125.13
100 day SMA126.95126.97126.97
150 day SMA125.49125.41125.33
200 day SMA123.62123.59123.54

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top