ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.23 and 129.16

Intraday Target 1126.9
Intraday Target 2127.55
Intraday Target 3128.82666666667
Intraday Target 4129.48
Intraday Target 5130.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 128.21 (-1.16%) 129.88 128.17 - 130.10 1.0263 times
Thu 27 August 2026 129.72 (0.03%) 129.90 129.19 - 129.92 0.9121 times
Wed 26 August 2026 129.68 (0.62%) 128.64 128.64 - 130.03 1.0716 times
Tue 25 August 2026 128.88 (-0.05%) 129.49 128.48 - 129.49 1.1566 times
Mon 24 August 2026 128.94 (-0.76%) 129.78 128.60 - 129.78 1.079 times
Fri 21 August 2026 129.93 (0.49%) 130.15 129.39 - 130.15 0.8154 times
Thu 20 August 2026 129.30 (-0.78%) 129.62 129.23 - 130.39 0.9296 times
Wed 19 August 2026 130.31 (-0.3%) 131.72 130.18 - 131.72 0.9686 times
Tue 18 August 2026 130.70 (-1.68%) 132.24 130.70 - 132.34 0.7098 times
Mon 17 August 2026 132.93 (-0.11%) 132.91 132.61 - 133.07 1.331 times
Fri 14 August 2026 133.08 (0.34%) 132.71 132.34 - 133.14 1.6865 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 127.23 and 129.16

Weekly Target 1126.9
Weekly Target 2127.55
Weekly Target 3128.82666666667
Weekly Target 4129.48
Weekly Target 5130.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 128.21 (-1.32%) 129.78 128.17 - 130.10 1.0012 times
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 0.9075 times
Fri 14 August 2026 133.08 (1.07%) 131.54 131.08 - 133.14 1.127 times
Fri 07 August 2026 131.67 (3.38%) 127.45 127.44 - 131.88 0.9636 times
Fri 31 July 2026 127.36 (-0.66%) 129.06 126.11 - 129.74 0.7875 times
Fri 24 July 2026 128.21 (0.3%) 128.42 126.82 - 129.14 0.9518 times
Fri 17 July 2026 127.83 (-0.15%) 127.75 127.08 - 129.05 0.7586 times
Fri 10 July 2026 128.02 (-0.55%) 128.97 125.46 - 129.52 0.9069 times
Thu 02 July 2026 128.73 (-0.09%) 129.03 127.50 - 130.62 1.4563 times
Fri 26 June 2026 128.85 (0.26%) 128.87 127.01 - 130.45 1.1395 times
Thu 18 June 2026 128.51 (-0.17%) 130.42 127.00 - 130.42 0.7859 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 127.83 and 133.53

Monthly Target 1123.9
Monthly Target 2126.05
Monthly Target 3129.59666666667
Monthly Target 4131.75
Monthly Target 5135.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 128.21 (0.67%) 127.45 127.44 - 133.14 0.9439 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 1.0378 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9519 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.8145 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.0629 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2118 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.0898 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2318 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8433 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8123 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 0.9509 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 119.45 and 141.91

Yearly Target 1101.55
Yearly Target 2114.88
Yearly Target 3124.01
Yearly Target 4137.34
Yearly Target 5146.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 128.21 (14.69%) 112.37 110.68 - 133.14 1.1573 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1731 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.366 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.1316 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6356 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5725 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1268 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4911 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6598 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6862 times
Fri 30 December 2016 111.31 (0%) 101.34 94.90 - 114.52 0.2895 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 129.09
12 day DMA 130.36
20 day DMA 130.56
35 day DMA 129.39
50 day DMA 129.16
100 day DMA 126.65
150 day DMA 123.62
200 day DMA 120.97

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.17129.65129.61
12 day EMA129.75130.03130.09
20 day EMA129.83130130.03
35 day EMA129.67129.76129.76
50 day EMA129.07129.11129.08

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.09129.43129.35
12 day SMA130.36130.69130.84
20 day SMA130.56130.51130.4
35 day SMA129.39129.38129.33
50 day SMA129.16129.14129.12
100 day SMA126.65126.53126.39
150 day SMA123.62123.56123.49
200 day SMA120.97120.87120.77

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top