SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.52 and 121.82
| Intraday Target 1 | 120.14 |
| Intraday Target 2 | 120.89 |
| Intraday Target 3 | 121.44 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 122.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 121.64 (0.4%) | 121.99 | 120.69 - 121.99 | 1.0737 times | Tue 24 February 2026 | 121.16 (0.98%) | 120.10 | 120.10 - 121.27 | 0.6218 times | Mon 23 February 2026 | 119.98 (-1.74%) | 121.68 | 119.40 - 121.82 | 0.8081 times | Fri 20 February 2026 | 122.10 (0.62%) | 121.04 | 121.00 - 122.74 | 0.8828 times | Thu 19 February 2026 | 121.35 (-0.03%) | 120.96 | 120.61 - 121.41 | 0.686 times | Wed 18 February 2026 | 121.39 (0.46%) | 120.95 | 120.59 - 122.20 | 1.2122 times | Tue 17 February 2026 | 120.83 (0.17%) | 120.58 | 119.39 - 121.10 | 1.6921 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 1.0346 times | Fri 13 February 2026 | 120.62 (0.9%) | 119.68 | 118.82 - 121.30 | 1.0372 times | Thu 12 February 2026 | 119.54 (-1.41%) | 122.06 | 119.00 - 122.69 | 0.9515 times | Wed 11 February 2026 | 121.25 (-0.26%) | 122.17 | 120.62 - 122.58 | 1.278 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 119.23 and 121.82
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 121.01 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 121.64 (-0.38%) | 121.68 | 119.40 - 121.99 | 0.5484 times | Fri 20 February 2026 | 122.10 (1.23%) | 120.58 | 119.39 - 122.74 | 0.9798 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 0.2266 times | Fri 13 February 2026 | 120.62 (-0.7%) | 121.32 | 118.82 - 122.69 | 1.1196 times | Fri 06 February 2026 | 121.47 (4.41%) | 116.02 | 116.02 - 121.59 | 1.4619 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.1092 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.0268 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.879 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.9285 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7204 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.6991 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 118.83 and 125.55
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 121.64 (4.56%) | 116.02 | 116.02 - 122.74 | 1.0455 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2417 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8501 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8188 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9586 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.884 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9169 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.8661 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.1753 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.243 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.9168 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 116.75 and 127.63
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 118.74666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 129.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 121.64 (8.81%) | 112.37 | 111.86 - 122.74 | 0.3372 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4017 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4894 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2595 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7114 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6247 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2074 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5262 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7071 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7353 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5457 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 121 |
| 20 day DMA | 119.99 |
| 35 day DMA | 119 |
| 50 day DMA | 117.36 |
| 100 day DMA | 113.84 |
| 150 day DMA | 112.35 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 120.99 | 120.91 |
| 12 day EMA | 120.79 | 120.64 | 120.54 |
| 20 day EMA | 120.13 | 119.97 | 119.84 |
| 35 day EMA | 118.78 | 118.61 | 118.46 |
| 50 day EMA | 117.42 | 117.25 | 117.09 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 121.2 | 121.13 |
| 12 day SMA | 121 | 121 | 121.03 |
| 20 day SMA | 119.99 | 119.79 | 119.63 |
| 35 day SMA | 119 | 118.85 | 118.67 |
| 50 day SMA | 117.36 | 117.21 | 117.09 |
| 100 day SMA | 113.84 | 113.73 | 113.63 |
| 150 day SMA | 112.35 | 112.26 | 112.16 |
| 200 day SMA | 110.31 | 110.2 | 110.08 |


