SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.04 and 127.54
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 126.51 |
| Intraday Target 3 | 127.06 |
| Intraday Target 4 | 128.01 |
| Intraday Target 5 | 128.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (0.77%) | 127.61 | 126.11 - 127.61 | 1.2529 times | Wed 29 July 2026 | 126.48 (-1.69%) | 128.23 | 126.30 - 128.31 | 0.762 times | Tue 28 July 2026 | 128.66 (0.05%) | 128.24 | 127.91 - 128.81 | 0.6968 times | Mon 27 July 2026 | 128.60 (0.3%) | 129.06 | 127.80 - 129.74 | 1.1064 times | Fri 24 July 2026 | 128.21 (0.41%) | 128.24 | 127.88 - 129.14 | 0.928 times | Thu 23 July 2026 | 127.69 (-0.31%) | 127.30 | 126.90 - 128.17 | 1.0393 times | Wed 22 July 2026 | 128.09 (-0.06%) | 127.95 | 127.95 - 128.79 | 1.1407 times | Tue 21 July 2026 | 128.17 (1.05%) | 127.51 | 127.07 - 128.24 | 1.3446 times | Mon 20 July 2026 | 126.84 (-0.77%) | 128.42 | 126.82 - 128.42 | 0.8557 times | Fri 17 July 2026 | 127.83 (-0.63%) | 127.46 | 127.22 - 128.51 | 0.8735 times | Thu 16 July 2026 | 128.64 (0.48%) | 127.38 | 127.29 - 129.05 | 0.8963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 124.97 and 128.6
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 127.77 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (-0.58%) | 129.06 | 126.11 - 129.74 | 0.7752 times | Fri 24 July 2026 | 128.21 (0.3%) | 128.42 | 126.82 - 129.14 | 1.0778 times | Fri 17 July 2026 | 127.83 (-0.15%) | 127.75 | 127.08 - 129.05 | 0.859 times | Fri 10 July 2026 | 128.02 (-0.55%) | 128.97 | 125.46 - 129.52 | 1.0269 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.6491 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.2904 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8899 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.0606 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.8011 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5702 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 123.88 and 129.04
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 127.84666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (-2.3%) | 130.39 | 125.46 - 130.62 | 1.0153 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9536 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8159 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0647 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2139 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.0917 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2339 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8448 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8137 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9526 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.8784 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 119.07 and 139.01
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 122.92 |
| Yearly Target 4 | 135.16 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.46 (14.02%) | 112.37 | 110.68 - 130.62 | 1.0369 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2027 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3846 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.147 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6442 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5803 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1421 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.4977 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6688 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6956 times | Fri 30 December 2016 | 111.31 (0%) | 99.32 | 94.90 - 114.52 | 0.3184 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.91 |
| 35 day DMA | 128.16 |
| 50 day DMA | 127.35 |
| 100 day DMA | 123.3 |
| 150 day DMA | 121.58 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.71 | 128.33 |
| 12 day EMA | 127.83 | 127.9 | 128.16 |
| 20 day EMA | 127.86 | 127.9 | 128.05 |
| 35 day EMA | 127.42 | 127.42 | 127.48 |
| 50 day EMA | 127.07 | 127.05 | 127.07 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 127.93 | 128.25 |
| 12 day SMA | 127.89 | 127.93 | 128.01 |
| 20 day SMA | 127.91 | 128.01 | 128.21 |
| 35 day SMA | 128.16 | 128.13 | 128.1 |
| 50 day SMA | 127.35 | 127.24 | 127.16 |
| 100 day SMA | 123.3 | 123.21 | 123.14 |
| 150 day SMA | 121.58 | 121.48 | 121.39 |
| 200 day SMA | 118.81 | 118.73 | 118.65 |


