SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.25 and 123.3
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 122.57 |
| Intraday Target 3 | 122.96666666667 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 124.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.23 (-0.8%) | 123.35 | 122.31 - 123.36 | 0.7746 times | Wed 21 October 2026 | 124.22 (0.4%) | 124.33 | 123.68 - 124.54 | 0.6005 times | Tue 20 October 2026 | 123.72 (1.01%) | 122.38 | 122.37 - 124.17 | 0.9953 times | Mon 19 October 2026 | 122.48 (0.04%) | 122.91 | 122.32 - 123.18 | 1.4913 times | Fri 16 October 2026 | 122.43 (-0.89%) | 123.91 | 122.09 - 124.14 | 1.3028 times | Thu 15 October 2026 | 123.53 (0.96%) | 122.30 | 122.06 - 123.63 | 1.0547 times | Wed 14 October 2026 | 122.36 (-1.28%) | 123.05 | 121.68 - 123.43 | 0.851 times | Tue 13 October 2026 | 123.95 (0.07%) | 123.90 | 123.00 - 124.16 | 1.2862 times | Mon 12 October 2026 | 123.86 (-0.35%) | 124.24 | 123.79 - 124.37 | 1.0588 times | Fri 09 October 2026 | 124.29 (0.58%) | 124.04 | 123.44 - 124.51 | 0.5849 times | Thu 08 October 2026 | 123.57 (0.3%) | 122.69 | 122.47 - 123.68 | 1.9611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 122.77 and 125
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 123.36 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.23 (0.65%) | 122.91 | 122.31 - 124.54 | 0.7563 times | Fri 16 October 2026 | 122.43 (-1.5%) | 124.24 | 121.68 - 124.37 | 1.0876 times | Fri 09 October 2026 | 124.29 (0.03%) | 124.16 | 122.47 - 125.83 | 1.3234 times | Fri 02 October 2026 | 124.25 (0.63%) | 122.87 | 121.11 - 124.86 | 1.0503 times | Fri 25 September 2026 | 123.47 (-0.4%) | 124.78 | 122.50 - 125.20 | 1.4514 times | Fri 18 September 2026 | 123.96 (-1.63%) | 125.14 | 122.58 - 125.46 | 0.9081 times | Fri 11 September 2026 | 126.02 (-1.82%) | 128.58 | 124.84 - 128.58 | 0.8941 times | Fri 04 September 2026 | 128.36 (0.12%) | 128.10 | 125.98 - 128.67 | 0.6747 times | Fri 28 August 2026 | 128.21 (-1.32%) | 129.78 | 128.17 - 130.10 | 0.9726 times | Fri 21 August 2026 | 129.93 (-2.37%) | 132.91 | 129.23 - 133.07 | 0.8815 times | Fri 14 August 2026 | 133.08 (1.07%) | 131.54 | 131.08 - 133.14 | 1.0948 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 122.17 and 126.89
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.23 (1.21%) | 122.28 | 121.11 - 125.83 | 0.8596 times | Wed 30 September 2026 | 121.76 (-4.55%) | 127.00 | 121.76 - 128.67 | 1.0238 times | Mon 31 August 2026 | 127.56 (0.16%) | 127.45 | 127.26 - 133.14 | 0.948 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.0053 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9221 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.789 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0295 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.1738 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.0557 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.1932 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8169 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 116.96 and 139.42
| Yearly Target 1 | 99.89 |
| Yearly Target 2 | 111.56 |
| Yearly Target 3 | 122.35 |
| Yearly Target 4 | 134.02 |
| Yearly Target 5 | 144.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.23 (10.23%) | 112.37 | 110.68 - 133.14 | 1.3935 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.1151 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3296 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1014 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6186 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5572 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.0967 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.4779 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6422 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6679 times | Fri 30 December 2016 | 111.31 (0%) | 104.74 | 99.26 - 114.52 | 0.2058 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 123.4 |
| 20 day DMA | 123.42 |
| 35 day DMA | 124.18 |
| 50 day DMA | 125.83 |
| 100 day DMA | 127.11 |
| 150 day DMA | 125.07 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.52 | 123.17 |
| 12 day EMA | 123.47 | 123.51 | 123.38 |
| 20 day EMA | 123.75 | 123.8 | 123.76 |
| 35 day EMA | 124.88 | 124.98 | 125.02 |
| 50 day EMA | 126.02 | 126.13 | 126.21 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 123.28 | 122.9 |
| 12 day SMA | 123.4 | 123.57 | 123.61 |
| 20 day SMA | 123.42 | 123.42 | 123.39 |
| 35 day SMA | 124.18 | 124.29 | 124.35 |
| 50 day SMA | 125.83 | 126.01 | 126.16 |
| 100 day SMA | 127.11 | 127.14 | 127.16 |
| 150 day SMA | 125.07 | 125.01 | 124.95 |
| 200 day SMA | 123.4 | 123.36 | 123.3 |


