Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.99 and 115.33
| Intraday Target 1 | 111.09 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 113.43 |
| Intraday Target 4 | 114.89 |
| Intraday Target 5 | 115.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.01 (1.89%) | 111.97 | 111.97 - 114.31 | 1.1814 times | Tue 09 December 2025 | 111.89 (-0.07%) | 111.69 | 111.69 - 112.81 | 1.143 times | Mon 08 December 2025 | 111.97 (-0.55%) | 112.74 | 111.85 - 112.74 | 1.4348 times | Fri 05 December 2025 | 112.59 (0.08%) | 112.63 | 112.34 - 113.16 | 1.1547 times | Thu 04 December 2025 | 112.50 (0.46%) | 111.86 | 111.86 - 112.83 | 0.7713 times | Wed 03 December 2025 | 111.99 (0.72%) | 111.10 | 111.08 - 112.08 | 0.9463 times | Tue 02 December 2025 | 111.19 (-0.39%) | 112.12 | 111.16 - 112.12 | 1.1189 times | Mon 01 December 2025 | 111.63 (-0.56%) | 111.21 | 111.21 - 112.39 | 0.8568 times | Fri 28 November 2025 | 112.26 (0.53%) | 111.92 | 111.63 - 112.32 | 0.6701 times | Wed 26 November 2025 | 111.67 (0.65%) | 111.04 | 110.96 - 112.38 | 0.7227 times | Tue 25 November 2025 | 110.95 (1.85%) | 108.74 | 108.74 - 111.07 | 0.8479 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 112.85 and 115.47
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 113.33666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.01 (1.26%) | 112.74 | 111.69 - 114.31 | 0.6177 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.7966 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5683 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.8131 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 0.9826 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.8083 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.21 times | Fri 24 October 2025 | 111.66 (2.34%) | 109.95 | 109.08 - 112.26 | 0.9231 times | Fri 17 October 2025 | 109.11 (2%) | 108.43 | 107.96 - 111.33 | 1.0804 times | Fri 10 October 2025 | 106.97 (-3.84%) | 111.74 | 106.94 - 111.95 | 1.1999 times | Fri 03 October 2025 | 111.24 (0.63%) | 111.11 | 109.43 - 111.93 | 0.9162 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 112.55 and 115.78
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.01 (1.56%) | 111.21 | 111.08 - 114.31 | 0.2173 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6412 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7507 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.6923 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7181 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.6782 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9204 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9734 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.0673 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.3411 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.3091 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 99.43 and 128.89
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 104.39 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 133.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.01 (8.07%) | 106.34 | 84.85 - 114.31 | 2.2889 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4711 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2441 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7027 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.617 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1926 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5198 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6984 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7263 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.539 times | Thu 31 December 2015 | 93.83 (0%) | 94.64 | 92.24 - 99.11 | 0.0936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.92
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.19 |
| 35 day DMA | 110.21 |
| 50 day DMA | 110.17 |
| 100 day DMA | 109.7 |
| 150 day DMA | 107.75 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 111.96 | 112 |
| 12 day EMA | 111.68 | 111.26 | 111.15 |
| 20 day EMA | 111.05 | 110.74 | 110.62 |
| 35 day EMA | 110.59 | 110.39 | 110.3 |
| 50 day EMA | 110.43 | 110.28 | 110.21 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.19 | 112.05 |
| 12 day SMA | 111.8 | 111.29 | 110.75 |
| 20 day SMA | 110.19 | 110.01 | 109.94 |
| 35 day SMA | 110.21 | 110.11 | 110.03 |
| 50 day SMA | 110.17 | 110.09 | 110.06 |
| 100 day SMA | 109.7 | 109.64 | 109.59 |
| 150 day SMA | 107.75 | 107.65 | 107.56 |
| 200 day SMA | 105.09 | 105.05 | 105.01 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
