Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.62 and 119.75
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 118.36 |
| Intraday Target 3 | 118.87333333333 |
| Intraday Target 4 | 119.49 |
| Intraday Target 5 | 120 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.97 (1.31%) | 118.26 | 118.26 - 119.39 | 0.5688 times | Wed 14 January 2026 | 117.43 (-0.03%) | 117.37 | 116.98 - 117.82 | 1.197 times | Tue 13 January 2026 | 117.47 (0.19%) | 117.61 | 117.00 - 117.89 | 0.3355 times | Mon 12 January 2026 | 117.25 (0.15%) | 116.57 | 116.26 - 117.30 | 0.3825 times | Fri 09 January 2026 | 117.07 (0.91%) | 116.43 | 116.17 - 117.18 | 0.9337 times | Thu 08 January 2026 | 116.02 (0.38%) | 115.35 | 115.20 - 116.25 | 2.2649 times | Wed 07 January 2026 | 115.58 (-0.76%) | 116.51 | 115.37 - 116.51 | 0.6203 times | Tue 06 January 2026 | 116.46 (1.45%) | 114.50 | 114.26 - 116.54 | 2.2819 times | Mon 05 January 2026 | 114.80 (1.3%) | 113.68 | 113.68 - 115.15 | 0.6892 times | Fri 02 January 2026 | 113.33 (1.38%) | 112.37 | 111.86 - 113.45 | 0.7261 times | Wed 31 December 2025 | 111.79 (-1.02%) | 112.94 | 111.77 - 112.94 | 0.3175 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 117.62 and 120.75
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.97 (1.62%) | 116.57 | 116.26 - 119.39 | 0.7749 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 2.1183 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7913 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7679 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.8168 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.011 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.7121 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5081 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.621 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 0.8785 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.7226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 115.42 and 122.95
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 116.74 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.97 (6.42%) | 112.37 | 111.86 - 119.39 | 0.5561 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.6903 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6649 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7784 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.7178 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7446 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.7033 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9544 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.0094 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.1807 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.3907 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 115.42 and 122.95
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 114.09 |
| Yearly Target 3 | 116.74 |
| Yearly Target 4 | 121.62 |
| Yearly Target 5 | 124.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.97 (6.42%) | 112.37 | 111.86 - 119.39 | 0.1034 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4599 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5254 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.29 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7286 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6398 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2366 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.539 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7242 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7531 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5589 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.88
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.76 |
| 20 day DMA | 114.85 |
| 35 day DMA | 113.85 |
| 50 day DMA | 112.27 |
| 100 day DMA | 111.42 |
| 150 day DMA | 109.75 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 116.95 | 116.71 |
| 12 day EMA | 116.31 | 115.83 | 115.54 |
| 20 day EMA | 115.33 | 114.95 | 114.69 |
| 35 day EMA | 113.88 | 113.58 | 113.35 |
| 50 day EMA | 112.67 | 112.41 | 112.2 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.05 | 116.68 |
| 12 day SMA | 115.76 | 115.29 | 115.01 |
| 20 day SMA | 114.85 | 114.54 | 114.34 |
| 35 day SMA | 113.85 | 113.56 | 113.29 |
| 50 day SMA | 112.27 | 112.09 | 111.93 |
| 100 day SMA | 111.42 | 111.33 | 111.23 |
| 150 day SMA | 109.75 | 109.65 | 109.56 |
| 200 day SMA | 106.75 | 106.65 | 106.56 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
