Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.77 and 129.17
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 128.11333333333 |
| Intraday Target 4 | 128.82 |
| Intraday Target 5 | 129.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.12 (1.32%) | 127.41 | 127.41 - 128.81 | 0.6327 times | Wed 08 July 2026 | 126.45 (-0.97%) | 126.81 | 125.46 - 127.04 | 0.5659 times | Tue 07 July 2026 | 127.69 (-1.18%) | 129.43 | 127.48 - 129.43 | 0.8078 times | Mon 06 July 2026 | 129.22 (0.38%) | 128.97 | 128.97 - 129.52 | 0.6369 times | Thu 02 July 2026 | 128.73 (-0.49%) | 129.95 | 127.50 - 130.62 | 0.571 times | Wed 01 July 2026 | 129.36 (-0.84%) | 130.39 | 129.07 - 130.54 | 2.9807 times | Tue 30 June 2026 | 130.46 (0.74%) | 129.66 | 129.23 - 130.60 | 0.7758 times | Mon 29 June 2026 | 129.50 (0.5%) | 129.03 | 127.99 - 129.51 | 0.8839 times | Fri 26 June 2026 | 128.85 (-0.37%) | 128.73 | 128.14 - 129.40 | 1.2699 times | Thu 25 June 2026 | 129.33 (0.87%) | 129.24 | 128.79 - 130.45 | 0.8753 times | Wed 24 June 2026 | 128.21 (0.34%) | 127.64 | 127.64 - 129.01 | 0.3364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 124.76 and 128.82
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.12 (-0.47%) | 128.97 | 125.46 - 129.52 | 0.8215 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.6195 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.2672 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8739 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.0416 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.7867 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.56 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0357 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.8514 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.1424 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.2114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 124.21 and 129.37
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.12 (-1.79%) | 130.39 | 125.46 - 130.62 | 0.4357 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 1.0151 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8685 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1334 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2922 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1621 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3135 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8993 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8662 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.014 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9351 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 119.4 and 139.34
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 115.66 |
| Yearly Target 3 | 123.14 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 143.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.12 (14.61%) | 112.37 | 110.68 - 130.62 | 0.96 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2216 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3965 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1569 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6497 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5853 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1519 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.502 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6745 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7015 times | Fri 30 December 2016 | 111.31 (0%) | 97.35 | 94.90 - 114.52 | 0.3411 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 128.64 |
| 20 day DMA | 128.38 |
| 35 day DMA | 127.13 |
| 50 day DMA | 126.06 |
| 100 day DMA | 122.24 |
| 150 day DMA | 120.06 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 127.95 | 128.7 |
| 12 day EMA | 128.28 | 128.31 | 128.65 |
| 20 day EMA | 128.02 | 128.01 | 128.17 |
| 35 day EMA | 127.13 | 127.07 | 127.11 |
| 50 day EMA | 126.01 | 125.92 | 125.9 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 128.29 | 129.09 |
| 12 day SMA | 128.64 | 128.73 | 128.9 |
| 20 day SMA | 128.38 | 128.29 | 128.25 |
| 35 day SMA | 127.13 | 126.95 | 126.84 |
| 50 day SMA | 126.06 | 125.96 | 125.9 |
| 100 day SMA | 122.24 | 122.17 | 122.12 |
| 150 day SMA | 120.06 | 119.96 | 119.86 |
| 200 day SMA | 117.53 | 117.45 | 117.37 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
