Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.98 and 121.78
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 120.84 |
| Intraday Target 3 | 121.12333333333 |
| Intraday Target 4 | 121.64 |
| Intraday Target 5 | 121.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.35 (-0.03%) | 120.96 | 120.61 - 121.41 | 0.6406 times | Wed 18 February 2026 | 121.39 (0.46%) | 120.95 | 120.59 - 122.20 | 1.132 times | Tue 17 February 2026 | 120.83 (0.17%) | 120.58 | 119.39 - 121.10 | 1.5801 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 0.9661 times | Fri 13 February 2026 | 120.62 (0.9%) | 119.68 | 118.82 - 121.30 | 0.9686 times | Thu 12 February 2026 | 119.54 (-1.41%) | 122.06 | 119.00 - 122.69 | 0.8886 times | Wed 11 February 2026 | 121.25 (-0.26%) | 122.17 | 120.62 - 122.58 | 1.1934 times | Tue 10 February 2026 | 121.56 (-0.07%) | 121.67 | 121.34 - 122.09 | 1.0455 times | Mon 09 February 2026 | 121.64 (0.14%) | 121.32 | 120.87 - 121.92 | 0.6771 times | Fri 06 February 2026 | 121.47 (3.13%) | 119.29 | 119.09 - 121.59 | 0.908 times | Thu 05 February 2026 | 117.78 (-0.51%) | 117.43 | 117.28 - 118.72 | 0.943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 120.37 and 123.18
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 120.98 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.35 (0.61%) | 120.58 | 119.39 - 122.20 | 0.7898 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 0.2276 times | Fri 13 February 2026 | 120.62 (-0.7%) | 121.32 | 118.82 - 122.69 | 1.1244 times | Fri 06 February 2026 | 121.47 (4.41%) | 116.02 | 116.02 - 121.59 | 1.4681 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.1139 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.0312 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.8827 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.9367 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7234 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7021 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.7468 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 118.69 and 125.36
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 120.02 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.35 (4.31%) | 116.02 | 116.02 - 122.69 | 0.8825 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2643 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8656 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8337 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.976 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9001 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9336 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.8818 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.1967 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.2657 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.9881 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 116.61 and 127.44
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 114.58 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 129.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.35 (8.55%) | 112.37 | 111.86 - 122.69 | 0.3117 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4081 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4933 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2629 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7133 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6263 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2106 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5276 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7089 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7373 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5471 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 120.54 |
| 20 day DMA | 119.32 |
| 35 day DMA | 118.18 |
| 50 day DMA | 116.76 |
| 100 day DMA | 113.41 |
| 150 day DMA | 111.98 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 120.86 | 120.6 |
| 12 day EMA | 120.37 | 120.19 | 119.97 |
| 20 day EMA | 119.59 | 119.41 | 119.2 |
| 35 day EMA | 118.14 | 117.95 | 117.75 |
| 50 day EMA | 116.8 | 116.61 | 116.42 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 120.6 | 120.57 |
| 12 day SMA | 120.54 | 120.22 | 119.88 |
| 20 day SMA | 119.32 | 119.21 | 119.09 |
| 35 day SMA | 118.18 | 117.94 | 117.71 |
| 50 day SMA | 116.76 | 116.57 | 116.4 |
| 100 day SMA | 113.41 | 113.29 | 113.18 |
| 150 day SMA | 111.98 | 111.88 | 111.78 |
| 200 day SMA | 109.86 | 109.74 | 109.62 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
