ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.29 and 114.01

Intraday Target 1111.96
Intraday Target 2112.62
Intraday Target 3113.67666666667
Intraday Target 4114.34
Intraday Target 5115.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 113.29 (-0.11%) 114.20 113.01 - 114.73 0.9346 times
Thu 12 March 2026 113.42 (-2.09%) 114.60 113.42 - 114.78 0.7622 times
Wed 11 March 2026 115.84 (-0.23%) 115.72 115.07 - 116.37 0.8041 times
Tue 10 March 2026 116.11 (-0.48%) 116.60 116.02 - 118.08 0.9234 times
Mon 09 March 2026 116.67 (0.96%) 114.00 112.94 - 116.87 0.9916 times
Fri 06 March 2026 115.56 (-2.36%) 116.46 115.00 - 116.46 1.4574 times
Thu 05 March 2026 118.35 (-1.35%) 119.00 117.50 - 119.91 0.964 times
Wed 04 March 2026 119.97 (-0.03%) 120.62 119.19 - 120.78 0.6635 times
Tue 03 March 2026 120.01 (-1.73%) 119.38 117.27 - 120.53 1.4235 times
Mon 02 March 2026 122.12 (0.88%) 120.23 120.03 - 122.35 1.0758 times
Fri 27 February 2026 121.06 (-0.79%) 120.64 120.02 - 121.10 0.6492 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 110.55 and 115.69

Weekly Target 1109.63
Weekly Target 2111.46
Weekly Target 3114.77
Weekly Target 4116.6
Weekly Target 5119.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 113.29 (-1.96%) 114.00 112.94 - 118.08 1.0765 times
Fri 06 March 2026 115.56 (-4.54%) 120.23 115.00 - 122.35 1.3614 times
Fri 27 February 2026 121.06 (-0.85%) 121.68 119.40 - 122.12 0.9654 times
Fri 20 February 2026 122.10 (1.23%) 120.58 119.39 - 122.74 0.9501 times
Fri 13 February 2026 120.62 (0%) 119.68 118.82 - 121.30 0.2197 times
Fri 13 February 2026 120.62 (-0.7%) 121.32 118.82 - 122.69 1.0856 times
Fri 06 February 2026 121.47 (4.41%) 116.02 116.02 - 121.59 1.4176 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.0756 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 0.9957 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.8523 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 1.8701 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 108.41 and 117.82

Monthly Target 1106.78
Monthly Target 2110.04
Monthly Target 3116.19333333333
Monthly Target 4119.45
Monthly Target 5125.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 113.29 (-6.42%) 120.23 112.94 - 122.35 0.6401 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.2178 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.311 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8976 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8646 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0121 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9333 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9682 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9144 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.2409 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 1.3125 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 112.58 and 123.46

Yearly Target 1105.08
Yearly Target 2109.19
Yearly Target 3115.96333333333
Yearly Target 4120.07
Yearly Target 5126.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 113.29 (1.34%) 112.37 111.86 - 122.74 0.4379 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.3767 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.4739 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2464 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.704 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6182 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1948 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5207 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6997 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7277 times
Fri 30 December 2016 111.31 (0%) 89.78 81.54 - 114.52 0.5353 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.27 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 115.07
12 day DMA 117.87
20 day DMA 119.18
35 day DMA 119.08
50 day DMA 118.48
100 day DMA 114.79
150 day DMA 113.2
200 day DMA 111.24

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.88115.67116.8
12 day EMA116.89117.55118.3
20 day EMA117.84118.32118.84
35 day EMA118.01118.29118.58
50 day EMA117.7117.88118.06

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.07115.52116.51
12 day SMA117.87118.57119.21
20 day SMA119.18119.54119.85
35 day SMA119.08119.21119.37
50 day SMA118.48118.45118.44
100 day SMA114.79114.75114.7
150 day SMA113.2113.15113.1
200 day SMA111.24111.18111.11

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top