SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 92.37 and 93.91

Intraday Target 191.13
Intraday Target 292.06
Intraday Target 392.67
Intraday Target 493.6
Intraday Target 594.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 92.99 (2.46%) 91.81 91.74 - 93.28 0.6064 times
Mon 21 April 2025 90.76 (-2.2%) 92.14 89.81 - 92.19 1.0309 times
Thu 17 April 2025 92.80 (0.87%) 92.46 92.20 - 93.41 0.5851 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 3.1736 times
Wed 16 April 2025 92.00 (-1.15%) 92.66 91.08 - 93.28 0 times
Tue 15 April 2025 93.07 (-0.17%) 93.24 92.90 - 94.22 1.0743 times
Mon 14 April 2025 93.23 (1.23%) 93.60 91.85 - 93.64 3.5298 times
Fri 11 April 2025 92.10 (1.34%) 90.75 89.21 - 92.26 1.1617 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 91.4 and 94.87

Weekly Target 188.56
Weekly Target 290.77
Weekly Target 392.026666666667
Weekly Target 494.24
Weekly Target 595.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 92.99 (0.2%) 92.14 89.81 - 93.28 0.407 times
Thu 17 April 2025 92.80 (0.87%) 92.66 91.08 - 93.41 0.1455 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0.7889 times
Wed 16 April 2025 92.00 (-0.11%) 93.60 91.08 - 94.22 1.1445 times
Fri 11 April 2025 92.10 (2.85%) 86.22 84.85 - 95.30 3.4571 times
Fri 04 April 2025 89.55 (0%) 90.76 87.85 - 91.34 1.1249 times
Fri 04 April 2025 89.55 (-9.13%) 97.29 87.85 - 101.02 2.2793 times
Fri 28 March 2025 98.55 (-1.29%) 101.14 98.07 - 102.46 0.6528 times
Fri 21 March 2025 99.84 (0.64%) 99.23 98.92 - 101.67 0.7966 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 80.84 and 97.01

Monthly Target 176.78
Monthly Target 284.89
Monthly Target 392.953333333333
Monthly Target 4101.06
Monthly Target 5109.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 92.99 (-5.79%) 98.59 84.85 - 101.02 2.6942 times
Mon 31 March 2025 98.70 (-5.91%) 105.21 96.45 - 105.41 1.1999 times
Fri 28 February 2025 104.90 (-4.22%) 107.37 103.42 - 110.45 1.1903 times
Fri 31 January 2025 109.52 (3.81%) 106.34 103.95 - 111.61 0.9318 times
Tue 31 December 2024 105.50 (-7.8%) 113.36 104.39 - 113.49 0.6319 times
Tue 26 November 2024 114.43 (9.17%) 105.46 104.92 - 115.71 0.787 times
Thu 31 October 2024 104.82 (-0.77%) 105.53 103.70 - 108.42 0.5253 times
Mon 30 September 2024 105.63 (0.83%) 104.01 98.11 - 106.39 0.5204 times
Fri 30 August 2024 104.76 (-0.15%) 105.13 94.90 - 105.63 0.6918 times
Wed 31 July 2024 104.92 (5.86%) 99.45 97.67 - 106.45 0.8274 times
Fri 28 June 2024 99.11 (-2.02%) 101.78 97.68 - 101.78 0.4274 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 75.54 and 102.3

Yearly Target 169.72
Yearly Target 281.36
Yearly Target 396.483333333333
Yearly Target 4108.12
Yearly Target 5123.24

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 92.99 (-11.86%) 106.34 84.85 - 111.61 1.3933 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.6539 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.3862 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.783 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6875 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.3289 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5791 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.7782 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.8093 times
Fri 30 December 2016 111.31 (18.63%) 92.42 81.54 - 114.52 0.6006 times
Thu 31 December 2015 93.83 (0%) 95.22 90.29 - 99.11 0.1345 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 92.11
12 day DMA 92.15
20 day DMA 92.45
35 day DMA 95.57
50 day DMA 98.44
100 day DMA 103.52
150 day DMA 104.77
200 day DMA 104.07

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1991.7992.31
12 day EMA92.4192.3192.59
20 day EMA93.3993.4393.71
35 day EMA95.7795.9396.23
50 day EMA98.6198.8499.17

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1191.9192.16
12 day SMA92.1592.3191.96
20 day SMA92.4592.7393.12
35 day SMA95.5795.7996.11
50 day SMA98.4498.7499.08
100 day SMA103.52103.74103.97
150 day SMA104.77104.84104.93
200 day SMA104.07104.09104.13

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top