Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.02 and 118.89
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 118.68 |
| Intraday Target 4 | 119.09 |
| Intraday Target 5 | 119.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.63 (-0.29%) | 118.95 | 118.27 - 119.14 | 0.618 times | Thu 15 January 2026 | 118.97 (1.31%) | 118.26 | 118.26 - 119.39 | 0.5755 times | Wed 14 January 2026 | 117.43 (-0.03%) | 117.37 | 116.98 - 117.82 | 1.211 times | Tue 13 January 2026 | 117.47 (0.19%) | 117.61 | 117.00 - 117.89 | 0.3394 times | Mon 12 January 2026 | 117.25 (0.15%) | 116.57 | 116.26 - 117.30 | 0.3869 times | Fri 09 January 2026 | 117.07 (0.91%) | 116.43 | 116.17 - 117.18 | 0.9446 times | Thu 08 January 2026 | 116.02 (0.38%) | 115.35 | 115.20 - 116.25 | 2.2913 times | Wed 07 January 2026 | 115.58 (-0.76%) | 116.51 | 115.37 - 116.51 | 0.6275 times | Tue 06 January 2026 | 116.46 (1.45%) | 114.50 | 114.26 - 116.54 | 2.3085 times | Mon 05 January 2026 | 114.80 (1.3%) | 113.68 | 113.68 - 115.15 | 0.6973 times | Fri 02 January 2026 | 113.33 (1.38%) | 112.37 | 111.86 - 113.45 | 0.7346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 117.45 and 120.58
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.9474 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 2.0787 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7765 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7536 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.8016 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 0.9921 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.6988 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.4986 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.5907 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 0.8621 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.7091 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 115.25 and 122.78
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 116.62666666667 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.63 (6.12%) | 112.37 | 111.86 - 119.39 | 0.5881 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.688 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6627 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7758 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.7154 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7421 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.7009 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9512 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.006 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.1699 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 115.25 and 122.78
| Yearly Target 1 | 109.1 |
| Yearly Target 2 | 113.86 |
| Yearly Target 3 | 116.62666666667 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.63 (6.12%) | 112.37 | 111.86 - 119.39 | 0.1097 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4583 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5245 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2892 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7282 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6394 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2359 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5386 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7237 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7527 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5586 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 116.23 |
| 20 day DMA | 115.17 |
| 35 day DMA | 114.07 |
| 50 day DMA | 112.47 |
| 100 day DMA | 111.51 |
| 150 day DMA | 109.85 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 117.62 | 116.95 |
| 12 day EMA | 116.67 | 116.31 | 115.83 |
| 20 day EMA | 115.64 | 115.32 | 114.94 |
| 35 day EMA | 114.12 | 113.85 | 113.55 |
| 50 day EMA | 112.81 | 112.57 | 112.31 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 117.64 | 117.05 |
| 12 day SMA | 116.23 | 115.76 | 115.29 |
| 20 day SMA | 115.17 | 114.85 | 114.54 |
| 35 day SMA | 114.07 | 113.85 | 113.56 |
| 50 day SMA | 112.47 | 112.27 | 112.09 |
| 100 day SMA | 111.51 | 111.42 | 111.33 |
| 150 day SMA | 109.85 | 109.75 | 109.65 |
| 200 day SMA | 106.84 | 106.75 | 106.65 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
