SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.17 and 124.94
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 123.94 |
| Intraday Target 3 | 124.4 |
| Intraday Target 4 | 124.71 |
| Intraday Target 5 | 125.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 124.25 (0.98%) | 124.18 | 124.09 - 124.86 | 0.9483 times | Thu 01 October 2026 | 123.05 (1.06%) | 122.28 | 121.11 - 123.20 | 0.9909 times | Wed 30 September 2026 | 121.76 (-0.61%) | 122.91 | 121.76 - 122.91 | 1.0926 times | Tue 29 September 2026 | 122.51 (-0.1%) | 122.72 | 121.80 - 122.72 | 0.4601 times | Mon 28 September 2026 | 122.63 (-0.68%) | 122.87 | 122.03 - 123.02 | 0.7064 times | Fri 25 September 2026 | 123.47 (0.3%) | 123.45 | 122.75 - 123.73 | 0.5597 times | Thu 24 September 2026 | 123.10 (-0.43%) | 123.29 | 122.50 - 123.56 | 1.1494 times | Wed 23 September 2026 | 123.63 (-0.87%) | 124.07 | 123.59 - 124.52 | 0.9852 times | Tue 22 September 2026 | 124.71 (0.27%) | 125.07 | 124.38 - 125.20 | 1.6178 times | Mon 21 September 2026 | 124.37 (0.33%) | 124.78 | 123.97 - 124.81 | 1.4896 times | Fri 18 September 2026 | 123.96 (-0.22%) | 124.65 | 123.49 - 124.65 | 0.74 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 122.68 and 126.43
| Weekly Target 1 | 119.66 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 123.40666666667 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 124.25 (0.63%) | 122.87 | 121.11 - 124.86 | 1.0908 times | Fri 25 September 2026 | 123.47 (-0.4%) | 124.78 | 122.50 - 125.20 | 1.5074 times | Fri 18 September 2026 | 123.96 (-1.63%) | 125.14 | 122.58 - 125.46 | 0.9432 times | Fri 11 September 2026 | 126.02 (-1.82%) | 128.58 | 124.84 - 128.58 | 0.9286 times | Fri 04 September 2026 | 128.36 (0.12%) | 128.10 | 125.98 - 128.67 | 0.7007 times | Fri 28 August 2026 | 128.21 (-1.32%) | 129.78 | 128.17 - 130.10 | 1.0101 times | Fri 21 August 2026 | 129.93 (-2.37%) | 132.91 | 129.23 - 133.07 | 0.9155 times | Fri 14 August 2026 | 133.08 (1.07%) | 131.54 | 131.08 - 133.14 | 1.1371 times | Fri 07 August 2026 | 131.67 (3.38%) | 127.45 | 127.44 - 131.88 | 0.9722 times | Fri 31 July 2026 | 127.36 (-0.66%) | 129.06 | 126.11 - 129.74 | 0.7945 times | Fri 24 July 2026 | 128.21 (0.3%) | 128.42 | 126.82 - 129.14 | 0.9603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 122.68 and 126.43
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 123.40666666667 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 124.25 (2.05%) | 122.28 | 121.11 - 124.86 | 0.1234 times | Wed 30 September 2026 | 121.76 (-4.55%) | 127.00 | 121.76 - 128.67 | 1.1063 times | Mon 31 August 2026 | 127.56 (0.16%) | 127.45 | 127.26 - 133.14 | 1.0243 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.0863 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9964 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8525 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1125 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2683 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1407 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2893 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8827 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 117.47 and 139.93
| Yearly Target 1 | 100.23 |
| Yearly Target 2 | 112.24 |
| Yearly Target 3 | 122.69 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 124.25 (11.15%) | 112.37 | 110.68 - 133.14 | 1.3032 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.1373 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3435 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1129 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6251 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5631 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1082 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.483 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6489 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6749 times | Fri 30 December 2016 | 111.31 (0%) | 104.15 | 99.26 - 114.52 | 0.2265 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 123.47 |
| 20 day DMA | 124.37 |
| 35 day DMA | 126.52 |
| 50 day DMA | 127.49 |
| 100 day DMA | 127.19 |
| 150 day DMA | 124.44 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 122.77 | 122.63 |
| 12 day EMA | 123.64 | 123.53 | 123.62 |
| 20 day EMA | 124.41 | 124.43 | 124.58 |
| 35 day EMA | 125.67 | 125.75 | 125.91 |
| 50 day EMA | 127.05 | 127.16 | 127.33 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.68 | 122.69 |
| 12 day SMA | 123.47 | 123.42 | 123.52 |
| 20 day SMA | 124.37 | 124.57 | 124.77 |
| 35 day SMA | 126.52 | 126.76 | 127.02 |
| 50 day SMA | 127.49 | 127.56 | 127.66 |
| 100 day SMA | 127.19 | 127.2 | 127.22 |
| 150 day SMA | 124.44 | 124.43 | 124.42 |
| 200 day SMA | 122.68 | 122.63 | 122.59 |


