Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.08 and 121.83
| Intraday Target 1 | 120.91 |
| Intraday Target 2 | 121.24 |
| Intraday Target 3 | 121.66333333333 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 122.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.56 (-0.07%) | 121.67 | 121.34 - 122.09 | 0.9271 times | Mon 09 February 2026 | 121.64 (0.14%) | 121.32 | 120.87 - 121.92 | 0.6004 times | Fri 06 February 2026 | 121.47 (3.13%) | 119.29 | 119.09 - 121.59 | 0.8052 times | Thu 05 February 2026 | 117.78 (-0.51%) | 117.43 | 117.28 - 118.72 | 0.8363 times | Wed 04 February 2026 | 118.38 (0.71%) | 118.14 | 116.94 - 119.02 | 1.1179 times | Tue 03 February 2026 | 117.54 (0.19%) | 117.66 | 116.45 - 118.30 | 1.268 times | Mon 02 February 2026 | 117.32 (0.84%) | 116.02 | 116.02 - 117.67 | 1.4996 times | Fri 30 January 2026 | 116.34 (-0.89%) | 116.67 | 115.61 - 117.51 | 0.5433 times | Thu 29 January 2026 | 117.38 (-0.21%) | 117.67 | 116.09 - 118.23 | 0.9991 times | Wed 28 January 2026 | 117.63 (-0.23%) | 118.19 | 117.35 - 118.30 | 1.403 times | Tue 27 January 2026 | 117.90 (0.03%) | 118.08 | 117.48 - 118.08 | 0.7245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 121.22 and 122.44
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 121.50666666667 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.56 (0.07%) | 121.32 | 120.87 - 122.09 | 0.4084 times | Fri 06 February 2026 | 121.47 (4.41%) | 116.02 | 116.02 - 121.59 | 1.4777 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.1212 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.038 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.8885 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.9494 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7282 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7067 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.7517 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 0.9304 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.6553 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 118.79 and 124.86
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 119.89 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.56 (4.49%) | 116.02 | 116.02 - 122.09 | 0.4784 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3203 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9039 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8707 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0193 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.94 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.975 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.9209 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.2497 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.3217 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 4.1648 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 116.71 and 126.94
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 118.50333333333 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 128.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.56 (8.74%) | 112.37 | 111.86 - 122.09 | 0.2516 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.423 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5026 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2707 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7177 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6302 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2181 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5309 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7133 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7419 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5505 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 118.57 |
| 20 day DMA | 118.42 |
| 35 day DMA | 116.76 |
| 50 day DMA | 115.53 |
| 100 day DMA | 112.72 |
| 150 day DMA | 111.35 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 119.87 | 118.98 |
| 12 day EMA | 119.16 | 118.72 | 118.19 |
| 20 day EMA | 118.28 | 117.94 | 117.55 |
| 35 day EMA | 116.86 | 116.58 | 116.28 |
| 50 day EMA | 115.48 | 115.23 | 114.97 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.36 | 118.5 |
| 12 day SMA | 118.57 | 118.27 | 118.06 |
| 20 day SMA | 118.42 | 118.21 | 117.98 |
| 35 day SMA | 116.76 | 116.51 | 116.24 |
| 50 day SMA | 115.53 | 115.33 | 115.12 |
| 100 day SMA | 112.72 | 112.62 | 112.52 |
| 150 day SMA | 111.35 | 111.25 | 111.16 |
| 200 day SMA | 108.99 | 108.84 | 108.69 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
