SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.28 and 130.04
| Intraday Target 1 | 129.06 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 129.82333333333 |
| Intraday Target 4 | 130.26 |
| Intraday Target 5 | 130.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.93 (0.49%) | 130.15 | 129.39 - 130.15 | 0.765 times | Thu 20 August 2026 | 129.30 (-0.78%) | 129.62 | 129.23 - 130.39 | 0.8721 times | Wed 19 August 2026 | 130.31 (-0.3%) | 131.72 | 130.18 - 131.72 | 0.9087 times | Tue 18 August 2026 | 130.70 (-1.68%) | 132.24 | 130.70 - 132.34 | 0.6659 times | Mon 17 August 2026 | 132.93 (-0.11%) | 132.91 | 132.61 - 133.07 | 1.2487 times | Fri 14 August 2026 | 133.08 (0.34%) | 132.71 | 132.34 - 133.14 | 1.5822 times | Thu 13 August 2026 | 132.63 (0.37%) | 132.48 | 132.15 - 132.81 | 1.212 times | Wed 12 August 2026 | 132.14 (0.42%) | 132.41 | 131.50 - 132.41 | 1.1235 times | Tue 11 August 2026 | 131.59 (0.26%) | 131.49 | 131.49 - 132.24 | 0.8282 times | Mon 10 August 2026 | 131.25 (-0.32%) | 131.54 | 131.08 - 131.66 | 0.7938 times | Fri 07 August 2026 | 131.67 (1.37%) | 131.01 | 130.83 - 131.88 | 0.7328 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 127.66 and 131.5
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 130.74333333333 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.93 (-2.37%) | 132.91 | 129.23 - 133.07 | 0.9274 times | Fri 14 August 2026 | 133.08 (1.07%) | 131.54 | 131.08 - 133.14 | 1.1518 times | Fri 07 August 2026 | 131.67 (3.38%) | 127.45 | 127.44 - 131.88 | 0.9848 times | Fri 31 July 2026 | 127.36 (-0.66%) | 129.06 | 126.11 - 129.74 | 0.8048 times | Fri 24 July 2026 | 128.21 (0.3%) | 128.42 | 126.82 - 129.14 | 0.9727 times | Fri 17 July 2026 | 127.83 (-0.15%) | 127.75 | 127.08 - 129.05 | 0.7753 times | Fri 10 July 2026 | 128.02 (-0.55%) | 128.97 | 125.46 - 129.52 | 0.9268 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.4884 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.1646 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8032 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 0.9572 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 128.69 and 134.39
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 132.9 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.93 (2.02%) | 127.45 | 127.44 - 133.14 | 0.7247 times | Fri 31 July 2026 | 127.36 (-2.38%) | 130.39 | 125.46 - 130.62 | 1.063 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.975 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8342 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0886 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2411 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1162 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2616 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8637 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8319 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9739 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 120.31 and 142.77
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 124.58333333333 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 147.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.93 (16.23%) | 112.37 | 110.68 - 133.14 | 1.1282 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.1803 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3705 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1353 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6376 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5744 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1305 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.4927 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.662 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6885 times | Fri 30 December 2016 | 111.31 (0%) | 99.28 | 94.90 - 114.52 | 0.2957 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 131.29 |
| 20 day DMA | 130.21 |
| 35 day DMA | 129.22 |
| 50 day DMA | 129.08 |
| 100 day DMA | 125.96 |
| 150 day DMA | 123.27 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 130.67 | 131.35 |
| 12 day EMA | 130.67 | 130.8 | 131.07 |
| 20 day EMA | 130.3 | 130.34 | 130.45 |
| 35 day EMA | 129.71 | 129.7 | 129.72 |
| 50 day EMA | 128.97 | 128.93 | 128.91 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 131.26 | 131.93 |
| 12 day SMA | 131.29 | 131.32 | 131.47 |
| 20 day SMA | 130.21 | 130.13 | 130.05 |
| 35 day SMA | 129.22 | 129.18 | 129.18 |
| 50 day SMA | 129.08 | 128.98 | 128.92 |
| 100 day SMA | 125.96 | 125.77 | 125.6 |
| 150 day SMA | 123.27 | 123.18 | 123.1 |
| 200 day SMA | 120.47 | 120.37 | 120.27 |


