Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128 and 129.51
| Intraday Target 1 | 127.71 |
| Intraday Target 2 | 128.28 |
| Intraday Target 3 | 129.22 |
| Intraday Target 4 | 129.79 |
| Intraday Target 5 | 130.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (-0.27%) | 129.49 | 128.65 - 130.16 | 1.1031 times | Mon 15 June 2026 | 129.20 (0.37%) | 130.42 | 128.98 - 130.42 | 1.5817 times | Fri 12 June 2026 | 128.73 (0.74%) | 128.25 | 127.58 - 129.30 | 0.8634 times | Thu 11 June 2026 | 127.79 (2.58%) | 125.55 | 125.37 - 127.83 | 0.9939 times | Wed 10 June 2026 | 124.58 (-1.41%) | 126.12 | 124.58 - 127.31 | 0.9396 times | Tue 09 June 2026 | 126.36 (0.72%) | 126.41 | 123.88 - 127.89 | 1.7442 times | Mon 08 June 2026 | 125.46 (0.24%) | 126.08 | 125.36 - 126.32 | 0.4919 times | Fri 05 June 2026 | 125.16 (-1.96%) | 126.88 | 124.77 - 126.88 | 0.8283 times | Thu 04 June 2026 | 127.66 (0.35%) | 127.19 | 127.00 - 127.97 | 0.6958 times | Wed 03 June 2026 | 127.21 (-0.05%) | 126.79 | 126.40 - 127.49 | 0.7582 times | Tue 02 June 2026 | 127.27 (0.9%) | 125.86 | 125.77 - 127.29 | 0.7619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 127.87 and 129.64
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 129.30666666667 |
| Weekly Target 4 | 129.96 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (0.09%) | 130.42 | 128.65 - 130.42 | 0.5973 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.1197 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.8457 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.602 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.1134 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.9153 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.2281 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.3023 times | Fri 24 April 2026 | 123.24 (-0.16%) | 123.09 | 121.66 - 125.30 | 1.2025 times | Fri 17 April 2026 | 123.44 (3.53%) | 118.78 | 118.70 - 124.10 | 1.0736 times | Fri 10 April 2026 | 119.23 (3.35%) | 115.24 | 114.82 - 120.06 | 1.5939 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 126.37 and 132.91
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 134.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (2.04%) | 125.43 | 123.88 - 130.42 | 0.5382 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8665 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1307 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2891 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1594 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3104 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8971 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8641 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0116 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9329 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.8975 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 119.77 and 139.51
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 116.21 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 135.95 |
| Yearly Target 5 | 143.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (15.26%) | 112.37 | 110.68 - 130.42 | 0.8492 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2489 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4136 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.171 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6577 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5925 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.166 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5082 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6828 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7101 times | Fri 30 December 2016 | 111.31 (0%) | 96.48 | 94.90 - 114.52 | 0.3684 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.27 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 127.03 |
| 20 day DMA | 126.05 |
| 35 day DMA | 124.99 |
| 50 day DMA | 123.91 |
| 100 day DMA | 120.77 |
| 150 day DMA | 118.12 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 127.83 | 127.14 |
| 12 day EMA | 127.13 | 126.82 | 126.39 |
| 20 day EMA | 126.29 | 126.02 | 125.69 |
| 35 day EMA | 124.88 | 124.65 | 124.38 |
| 50 day EMA | 123.54 | 123.32 | 123.08 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 127.33 | 126.58 |
| 12 day SMA | 127.03 | 126.82 | 126.56 |
| 20 day SMA | 126.05 | 125.71 | 125.36 |
| 35 day SMA | 124.99 | 124.83 | 124.66 |
| 50 day SMA | 123.91 | 123.65 | 123.38 |
| 100 day SMA | 120.77 | 120.67 | 120.55 |
| 150 day SMA | 118.12 | 117.98 | 117.85 |
| 200 day SMA | 116.22 | 116.12 | 116.02 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
