SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 92.37 and 93.91
Intraday Target 1 | 91.13 |
Intraday Target 2 | 92.06 |
Intraday Target 3 | 92.67 |
Intraday Target 4 | 93.6 |
Intraday Target 5 | 94.21 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 92.99 (2.46%) | 91.81 | 91.74 - 93.28 | 0.6064 times |
Mon 21 April 2025 | 90.76 (-2.2%) | 92.14 | 89.81 - 92.19 | 1.0309 times |
Thu 17 April 2025 | 92.80 (0.87%) | 92.46 | 92.20 - 93.41 | 0.5851 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 3.1736 times |
Wed 16 April 2025 | 92.00 (-1.15%) | 92.66 | 91.08 - 93.28 | 0 times |
Tue 15 April 2025 | 93.07 (-0.17%) | 93.24 | 92.90 - 94.22 | 1.0743 times |
Mon 14 April 2025 | 93.23 (1.23%) | 93.60 | 91.85 - 93.64 | 3.5298 times |
Fri 11 April 2025 | 92.10 (1.34%) | 90.75 | 89.21 - 92.26 | 1.1617 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 91.4 and 94.87
Weekly Target 1 | 88.56 |
Weekly Target 2 | 90.77 |
Weekly Target 3 | 92.026666666667 |
Weekly Target 4 | 94.24 |
Weekly Target 5 | 95.5 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 92.99 (0.2%) | 92.14 | 89.81 - 93.28 | 0.407 times |
Thu 17 April 2025 | 92.80 (0.87%) | 92.66 | 91.08 - 93.41 | 0.1455 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0 times |
Wed 16 April 2025 | 92.00 (0%) | 92.66 | 91.08 - 93.28 | 0.7889 times |
Wed 16 April 2025 | 92.00 (-0.11%) | 93.60 | 91.08 - 94.22 | 1.1445 times |
Fri 11 April 2025 | 92.10 (2.85%) | 86.22 | 84.85 - 95.30 | 3.4571 times |
Fri 04 April 2025 | 89.55 (0%) | 90.76 | 87.85 - 91.34 | 1.1249 times |
Fri 04 April 2025 | 89.55 (-9.13%) | 97.29 | 87.85 - 101.02 | 2.2793 times |
Fri 28 March 2025 | 98.55 (-1.29%) | 101.14 | 98.07 - 102.46 | 0.6528 times |
Fri 21 March 2025 | 99.84 (0.64%) | 99.23 | 98.92 - 101.67 | 0.7966 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 80.84 and 97.01
Monthly Target 1 | 76.78 |
Monthly Target 2 | 84.89 |
Monthly Target 3 | 92.953333333333 |
Monthly Target 4 | 101.06 |
Monthly Target 5 | 109.12 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 92.99 (-5.79%) | 98.59 | 84.85 - 101.02 | 2.6942 times |
Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1999 times |
Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.1903 times |
Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.9318 times |
Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6319 times |
Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.787 times |
Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5253 times |
Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.5204 times |
Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 0.6918 times |
Wed 31 July 2024 | 104.92 (5.86%) | 99.45 | 97.67 - 106.45 | 0.8274 times |
Fri 28 June 2024 | 99.11 (-2.02%) | 101.78 | 97.68 - 101.78 | 0.4274 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 75.54 and 102.3
Yearly Target 1 | 69.72 |
Yearly Target 2 | 81.36 |
Yearly Target 3 | 96.483333333333 |
Yearly Target 4 | 108.12 |
Yearly Target 5 | 123.24 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 92.99 (-11.86%) | 106.34 | 84.85 - 111.61 | 1.3933 times |
Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.6539 times |
Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.3862 times |
Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.783 times |
Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6875 times |
Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.3289 times |
Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5791 times |
Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7782 times |
Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.8093 times |
Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.6006 times |
Thu 31 December 2015 | 93.83 (0%) | 95.22 | 90.29 - 99.11 | 0.1345 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
DMA period | DMA value |
5 day DMA | 92.11 |
12 day DMA | 92.15 |
20 day DMA | 92.45 |
35 day DMA | 95.57 |
50 day DMA | 98.44 |
100 day DMA | 103.52 |
150 day DMA | 104.77 |
200 day DMA | 104.07 |
EMA (exponential moving average) of S P IVOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.19 | 91.79 | 92.31 |
12 day EMA | 92.41 | 92.31 | 92.59 |
20 day EMA | 93.39 | 93.43 | 93.71 |
35 day EMA | 95.77 | 95.93 | 96.23 |
50 day EMA | 98.61 | 98.84 | 99.17 |
SMA (simple moving average) of S P IVOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.11 | 91.91 | 92.16 |
12 day SMA | 92.15 | 92.31 | 91.96 |
20 day SMA | 92.45 | 92.73 | 93.12 |
35 day SMA | 95.57 | 95.79 | 96.11 |
50 day SMA | 98.44 | 98.74 | 99.08 |
100 day SMA | 103.52 | 103.74 | 103.97 |
150 day SMA | 104.77 | 104.84 | 104.93 |
200 day SMA | 104.07 | 104.09 | 104.13 |