ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.3 and 117.03

Intraday Target 1112.12
Intraday Target 2113.74
Intraday Target 3114.85
Intraday Target 4116.47
Intraday Target 5117.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 115.36 (0.14%) 113.57 113.23 - 115.96 1.0828 times
Wed 01 April 2026 115.20 (0.77%) 115.02 115.01 - 116.04 0.58 times
Tue 31 March 2026 114.32 (2.96%) 112.42 112.16 - 114.68 1.5727 times
Mon 30 March 2026 111.03 (-0.78%) 113.07 110.68 - 113.07 0.5469 times
Fri 27 March 2026 111.90 (-1.62%) 113.23 111.71 - 113.31 0.595 times
Thu 26 March 2026 113.74 (-1.52%) 114.30 113.70 - 115.55 0.9717 times
Wed 25 March 2026 115.50 (0.93%) 115.75 114.22 - 116.05 1.417 times
Tue 24 March 2026 114.44 (0.47%) 112.76 112.62 - 114.91 1.2636 times
Mon 23 March 2026 113.90 (1.89%) 114.00 113.47 - 115.65 0.8525 times
Fri 20 March 2026 111.79 (-2.25%) 113.99 111.00 - 113.99 1.1177 times
Thu 19 March 2026 114.36 (-0.69%) 113.82 112.75 - 114.93 0.6633 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 113.02 and 118.38

Weekly Target 1108.67
Weekly Target 2112.01
Weekly Target 3114.02666666667
Weekly Target 4117.37
Weekly Target 5119.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 115.36 (3.09%) 113.07 110.68 - 116.04 0.8764 times
Fri 27 March 2026 111.90 (0.1%) 114.00 111.71 - 116.05 1.1817 times
Fri 20 March 2026 111.79 (-1.32%) 114.55 111.00 - 115.69 0.8183 times
Fri 13 March 2026 113.29 (-1.96%) 114.00 112.94 - 118.08 1.0837 times
Fri 06 March 2026 115.56 (-4.54%) 120.23 115.00 - 122.35 1.3704 times
Fri 27 February 2026 121.06 (-0.85%) 121.68 119.40 - 122.12 0.9718 times
Fri 20 February 2026 122.10 (1.23%) 120.58 119.39 - 122.74 0.9564 times
Fri 13 February 2026 120.62 (0%) 119.68 118.82 - 121.30 0.2212 times
Fri 13 February 2026 120.62 (-0.7%) 121.32 118.82 - 122.69 1.0929 times
Fri 06 February 2026 121.47 (4.41%) 116.02 116.02 - 121.59 1.427 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.0827 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 114.3 and 117.11

Monthly Target 1112.07
Monthly Target 2113.71
Monthly Target 3114.87666666667
Monthly Target 4116.52
Monthly Target 5117.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 115.36 (0.91%) 115.02 113.23 - 116.04 0.1057 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.3563 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.2806 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.3787 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.9439 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.9092 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0644 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9815 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 1.0181 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9616 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.305 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 113.02 and 125.08

Yearly Target 1104.2
Yearly Target 2109.78
Yearly Target 3116.26
Yearly Target 4121.84
Yearly Target 5128.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 115.36 (3.19%) 112.37 110.68 - 122.74 0.536 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.3523 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.4587 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2336 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6968 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6118 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1826 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5154 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6925 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7202 times
Fri 30 December 2016 111.31 (0%) 86.23 82.59 - 114.52 0.4786 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 113.56
12 day DMA 113.89
20 day DMA 114.5
35 day DMA 117.27
50 day DMA 117.71
100 day DMA 115.27
150 day DMA 113.68
200 day DMA 111.96

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37113.87113.21
12 day EMA114.34114.15113.96
20 day EMA115.01114.97114.95
35 day EMA115.97116.01116.06
50 day EMA117.36117.44117.53

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56113.24113.3
12 day SMA113.89113.79113.63
20 day SMA114.5114.73114.97
35 day SMA117.27117.44117.62
50 day SMA117.71117.79117.82
100 day SMA115.27115.2115.14
150 day SMA113.68113.65113.61
200 day SMA111.96111.9111.84

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top