Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.2 and 112.37
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111.39 |
| Intraday Target 3 | 112.16666666667 |
| Intraday Target 4 | 112.56 |
| Intraday Target 5 | 113.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.79 (-1.02%) | 112.94 | 111.77 - 112.94 | 0.5639 times | Tue 30 December 2025 | 112.94 (-0.34%) | 113.38 | 112.92 - 113.55 | 1.077 times | Mon 29 December 2025 | 113.32 (-0.62%) | 113.71 | 113.08 - 114.04 | 1.5744 times | Fri 26 December 2025 | 114.03 (0.08%) | 114.11 | 113.65 - 114.11 | 0.8545 times | Wed 24 December 2025 | 113.94 (0.06%) | 113.82 | 113.70 - 114.29 | 0.9139 times | Tue 23 December 2025 | 113.87 (-0.27%) | 113.87 | 113.55 - 114.28 | 1.2403 times | Mon 22 December 2025 | 114.18 (0.46%) | 113.80 | 113.75 - 114.47 | 1.3636 times | Fri 19 December 2025 | 113.66 (0.82%) | 113.04 | 113.00 - 113.81 | 0.9656 times | Thu 18 December 2025 | 112.74 (0.45%) | 113.25 | 112.50 - 113.70 | 0.4477 times | Wed 17 December 2025 | 112.24 (-0.4%) | 113.03 | 112.07 - 113.69 | 0.9992 times | Tue 16 December 2025 | 112.69 (-0.64%) | 113.40 | 112.18 - 113.58 | 0.6552 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 110.65 and 112.92
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.79 (-1.96%) | 113.71 | 111.77 - 114.04 | 0.6503 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.8843 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.9405 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.1641 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.82 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.585 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.8665 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 1.0116 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.8321 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.2456 times | Fri 24 October 2025 | 111.66 (2.34%) | 109.95 | 109.08 - 112.26 | 0.9503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 111.44 and 115.7
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 117 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.6372 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6137 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7185 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.6625 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.6873 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.6491 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.8809 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9317 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 2.9357 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.2836 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.2529 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 98.32 and 128.81
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 103.99333333333 |
| Yearly Target 4 | 123.14 |
| Yearly Target 5 | 134.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.3527 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.459 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2338 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6969 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6119 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1828 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5155 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6926 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7203 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5346 times | Thu 31 December 2015 | 93.83 (0%) | 96.18 | 92.24 - 99.11 | 0.0671 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.79
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 113.24 |
| 20 day DMA | 113.13 |
| 35 day DMA | 111.48 |
| 50 day DMA | 111.11 |
| 100 day DMA | 110.57 |
| 150 day DMA | 108.83 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.41 | 113.65 |
| 12 day EMA | 113.06 | 113.29 | 113.35 |
| 20 day EMA | 112.73 | 112.83 | 112.82 |
| 35 day EMA | 112.08 | 112.1 | 112.05 |
| 50 day EMA | 111.17 | 111.14 | 111.07 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.62 | 113.87 |
| 12 day SMA | 113.24 | 113.39 | 113.58 |
| 20 day SMA | 113.13 | 113.1 | 113.03 |
| 35 day SMA | 111.48 | 111.45 | 111.35 |
| 50 day SMA | 111.11 | 111.05 | 110.97 |
| 100 day SMA | 110.57 | 110.51 | 110.44 |
| 150 day SMA | 108.83 | 108.75 | 108.67 |
| 200 day SMA | 105.94 | 105.88 | 105.8 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
