ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.25 and 123.3

Intraday Target 1121.92
Intraday Target 2122.57
Intraday Target 3122.96666666667
Intraday Target 4123.62
Intraday Target 5124.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 123.23 (-0.8%) 123.35 122.31 - 123.36 0.7746 times
Wed 21 October 2026 124.22 (0.4%) 124.33 123.68 - 124.54 0.6005 times
Tue 20 October 2026 123.72 (1.01%) 122.38 122.37 - 124.17 0.9953 times
Mon 19 October 2026 122.48 (0.04%) 122.91 122.32 - 123.18 1.4913 times
Fri 16 October 2026 122.43 (-0.89%) 123.91 122.09 - 124.14 1.3028 times
Thu 15 October 2026 123.53 (0.96%) 122.30 122.06 - 123.63 1.0547 times
Wed 14 October 2026 122.36 (-1.28%) 123.05 121.68 - 123.43 0.851 times
Tue 13 October 2026 123.95 (0.07%) 123.90 123.00 - 124.16 1.2862 times
Mon 12 October 2026 123.86 (-0.35%) 124.24 123.79 - 124.37 1.0588 times
Fri 09 October 2026 124.29 (0.58%) 124.04 123.44 - 124.51 0.5849 times
Thu 08 October 2026 123.57 (0.3%) 122.69 122.47 - 123.68 1.9611 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 122.77 and 125

Weekly Target 1121.13
Weekly Target 2122.18
Weekly Target 3123.36
Weekly Target 4124.41
Weekly Target 5125.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 123.23 (0.65%) 122.91 122.31 - 124.54 0.7563 times
Fri 16 October 2026 122.43 (-1.5%) 124.24 121.68 - 124.37 1.0876 times
Fri 09 October 2026 124.29 (0.03%) 124.16 122.47 - 125.83 1.3234 times
Fri 02 October 2026 124.25 (0.63%) 122.87 121.11 - 124.86 1.0503 times
Fri 25 September 2026 123.47 (-0.4%) 124.78 122.50 - 125.20 1.4514 times
Fri 18 September 2026 123.96 (-1.63%) 125.14 122.58 - 125.46 0.9081 times
Fri 11 September 2026 126.02 (-1.82%) 128.58 124.84 - 128.58 0.8941 times
Fri 04 September 2026 128.36 (0.12%) 128.10 125.98 - 128.67 0.6747 times
Fri 28 August 2026 128.21 (-1.32%) 129.78 128.17 - 130.10 0.9726 times
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 0.8815 times
Fri 14 August 2026 133.08 (1.07%) 131.54 131.08 - 133.14 1.0948 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 122.17 and 126.89

Monthly Target 1118.67
Monthly Target 2120.95
Monthly Target 3123.39
Monthly Target 4125.67
Monthly Target 5128.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 123.23 (1.21%) 122.28 121.11 - 125.83 0.8596 times
Wed 30 September 2026 121.76 (-4.55%) 127.00 121.76 - 128.67 1.0238 times
Mon 31 August 2026 127.56 (0.16%) 127.45 127.26 - 133.14 0.948 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 1.0053 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9221 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.789 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.0295 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.1738 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.0557 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.1932 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8169 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 116.96 and 139.42

Yearly Target 199.89
Yearly Target 2111.56
Yearly Target 3122.35
Yearly Target 4134.02
Yearly Target 5144.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 123.23 (10.23%) 112.37 110.68 - 133.14 1.3935 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1151 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3296 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.1014 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6186 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5572 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.0967 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4779 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6422 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6679 times
Fri 30 December 2016 111.31 (0%) 104.74 99.26 - 114.52 0.2058 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.3 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 123.22
12 day DMA 123.4
20 day DMA 123.42
35 day DMA 124.18
50 day DMA 125.83
100 day DMA 127.11
150 day DMA 125.07
200 day DMA 123.4

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42123.52123.17
12 day EMA123.47123.51123.38
20 day EMA123.75123.8123.76
35 day EMA124.88124.98125.02
50 day EMA126.02126.13126.21

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22123.28122.9
12 day SMA123.4123.57123.61
20 day SMA123.42123.42123.39
35 day SMA124.18124.29124.35
50 day SMA125.83126.01126.16
100 day SMA127.11127.14127.16
150 day SMA125.07125.01124.95
200 day SMA123.4123.36123.3

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top