ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.04 and 127.54

Intraday Target 1125.56
Intraday Target 2126.51
Intraday Target 3127.06
Intraday Target 4128.01
Intraday Target 5128.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 127.46 (0.77%) 127.61 126.11 - 127.61 1.2529 times
Wed 29 July 2026 126.48 (-1.69%) 128.23 126.30 - 128.31 0.762 times
Tue 28 July 2026 128.66 (0.05%) 128.24 127.91 - 128.81 0.6968 times
Mon 27 July 2026 128.60 (0.3%) 129.06 127.80 - 129.74 1.1064 times
Fri 24 July 2026 128.21 (0.41%) 128.24 127.88 - 129.14 0.928 times
Thu 23 July 2026 127.69 (-0.31%) 127.30 126.90 - 128.17 1.0393 times
Wed 22 July 2026 128.09 (-0.06%) 127.95 127.95 - 128.79 1.1407 times
Tue 21 July 2026 128.17 (1.05%) 127.51 127.07 - 128.24 1.3446 times
Mon 20 July 2026 126.84 (-0.77%) 128.42 126.82 - 128.42 0.8557 times
Fri 17 July 2026 127.83 (-0.63%) 127.46 127.22 - 128.51 0.8735 times
Thu 16 July 2026 128.64 (0.48%) 127.38 127.29 - 129.05 0.8963 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 124.97 and 128.6

Weekly Target 1124.14
Weekly Target 2125.8
Weekly Target 3127.77
Weekly Target 4129.43
Weekly Target 5131.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 127.46 (-0.58%) 129.06 126.11 - 129.74 0.7752 times
Fri 24 July 2026 128.21 (0.3%) 128.42 126.82 - 129.14 1.0778 times
Fri 17 July 2026 127.83 (-0.15%) 127.75 127.08 - 129.05 0.859 times
Fri 10 July 2026 128.02 (-0.55%) 128.97 125.46 - 129.52 1.0269 times
Thu 02 July 2026 128.73 (-0.09%) 129.03 127.50 - 130.62 1.6491 times
Fri 26 June 2026 128.85 (0.26%) 128.87 127.01 - 130.45 1.2904 times
Thu 18 June 2026 128.51 (-0.17%) 130.42 127.00 - 130.42 0.8899 times
Fri 12 June 2026 128.73 (2.85%) 126.08 123.88 - 129.30 1.0606 times
Fri 05 June 2026 125.16 (-0.89%) 125.43 124.77 - 127.97 0.8011 times
Fri 29 May 2026 126.28 (1.49%) 125.52 124.85 - 126.70 0.5702 times
Fri 22 May 2026 124.42 (1.74%) 122.71 120.54 - 124.63 1.0546 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 123.88 and 129.04

Monthly Target 1122.69
Monthly Target 2125.07
Monthly Target 3127.84666666667
Monthly Target 4130.23
Monthly Target 5133.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 127.46 (-2.3%) 130.39 125.46 - 130.62 1.0153 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9536 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.8159 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.0647 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2139 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.0917 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2339 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8448 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8137 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 0.9526 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.8784 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 119.07 and 139.01

Yearly Target 1102.98
Yearly Target 2115.22
Yearly Target 3122.92
Yearly Target 4135.16
Yearly Target 5142.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 127.46 (14.02%) 112.37 110.68 - 130.62 1.0369 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.2027 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3846 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.147 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6442 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5803 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1421 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4977 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6688 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6956 times
Fri 30 December 2016 111.31 (0%) 99.32 94.90 - 114.52 0.3184 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.84 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 127.88
12 day DMA 127.89
20 day DMA 127.91
35 day DMA 128.16
50 day DMA 127.35
100 day DMA 123.3
150 day DMA 121.58
200 day DMA 118.81

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.63127.71128.33
12 day EMA127.83127.9128.16
20 day EMA127.86127.9128.05
35 day EMA127.42127.42127.48
50 day EMA127.07127.05127.07

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88127.93128.25
12 day SMA127.89127.93128.01
20 day SMA127.91128.01128.21
35 day SMA128.16128.13128.1
50 day SMA127.35127.24127.16
100 day SMA123.3123.21123.14
150 day SMA121.58121.48121.39
200 day SMA118.81118.73118.65

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top