ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 129.28 and 130.04

Intraday Target 1129.06
Intraday Target 2129.5
Intraday Target 3129.82333333333
Intraday Target 4130.26
Intraday Target 5130.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 129.93 (0.49%) 130.15 129.39 - 130.15 0.765 times
Thu 20 August 2026 129.30 (-0.78%) 129.62 129.23 - 130.39 0.8721 times
Wed 19 August 2026 130.31 (-0.3%) 131.72 130.18 - 131.72 0.9087 times
Tue 18 August 2026 130.70 (-1.68%) 132.24 130.70 - 132.34 0.6659 times
Mon 17 August 2026 132.93 (-0.11%) 132.91 132.61 - 133.07 1.2487 times
Fri 14 August 2026 133.08 (0.34%) 132.71 132.34 - 133.14 1.5822 times
Thu 13 August 2026 132.63 (0.37%) 132.48 132.15 - 132.81 1.212 times
Wed 12 August 2026 132.14 (0.42%) 132.41 131.50 - 132.41 1.1235 times
Tue 11 August 2026 131.59 (0.26%) 131.49 131.49 - 132.24 0.8282 times
Mon 10 August 2026 131.25 (-0.32%) 131.54 131.08 - 131.66 0.7938 times
Fri 07 August 2026 131.67 (1.37%) 131.01 130.83 - 131.88 0.7328 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 127.66 and 131.5

Weekly Target 1126.9
Weekly Target 2128.42
Weekly Target 3130.74333333333
Weekly Target 4132.26
Weekly Target 5134.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 0.9274 times
Fri 14 August 2026 133.08 (1.07%) 131.54 131.08 - 133.14 1.1518 times
Fri 07 August 2026 131.67 (3.38%) 127.45 127.44 - 131.88 0.9848 times
Fri 31 July 2026 127.36 (-0.66%) 129.06 126.11 - 129.74 0.8048 times
Fri 24 July 2026 128.21 (0.3%) 128.42 126.82 - 129.14 0.9727 times
Fri 17 July 2026 127.83 (-0.15%) 127.75 127.08 - 129.05 0.7753 times
Fri 10 July 2026 128.02 (-0.55%) 128.97 125.46 - 129.52 0.9268 times
Thu 02 July 2026 128.73 (-0.09%) 129.03 127.50 - 130.62 1.4884 times
Fri 26 June 2026 128.85 (0.26%) 128.87 127.01 - 130.45 1.1646 times
Thu 18 June 2026 128.51 (-0.17%) 130.42 127.00 - 130.42 0.8032 times
Fri 12 June 2026 128.73 (2.85%) 126.08 123.88 - 129.30 0.9572 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 128.69 and 134.39

Monthly Target 1124.47
Monthly Target 2127.2
Monthly Target 3130.17
Monthly Target 4132.9
Monthly Target 5135.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 129.93 (2.02%) 127.45 127.44 - 133.14 0.7247 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 1.063 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.975 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.8342 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.0886 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2411 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.1162 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2616 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8637 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8319 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 0.9739 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 120.31 and 142.77

Yearly Target 1102.12
Yearly Target 2116.03
Yearly Target 3124.58333333333
Yearly Target 4138.49
Yearly Target 5147.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 129.93 (16.23%) 112.37 110.68 - 133.14 1.1282 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1803 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3705 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.1353 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6376 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5744 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1305 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4927 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.662 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6885 times
Fri 30 December 2016 111.31 (0%) 99.28 94.90 - 114.52 0.2957 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.65 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 130.63
12 day DMA 131.29
20 day DMA 130.21
35 day DMA 129.22
50 day DMA 129.08
100 day DMA 125.96
150 day DMA 123.27
200 day DMA 120.47

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.42130.67131.35
12 day EMA130.67130.8131.07
20 day EMA130.3130.34130.45
35 day EMA129.71129.7129.72
50 day EMA128.97128.93128.91

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.63131.26131.93
12 day SMA131.29131.32131.47
20 day SMA130.21130.13130.05
35 day SMA129.22129.18129.18
50 day SMA129.08128.98128.92
100 day SMA125.96125.77125.6
150 day SMA123.27123.18123.1
200 day SMA120.47120.37120.27

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top