Munafa Stock Market Course + Intraday & FNO calls 
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.24 and 0.26
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.24 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.26 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 1.4885 times | Mon 08 December 2025 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.853 times | Fri 05 December 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.6697 times | Thu 04 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 0.7935 times | Wed 03 December 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 1.1099 times | Tue 02 December 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.24 | 1.3551 times | Mon 01 December 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.24 | 0.3709 times | Fri 28 November 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.6497 times | Wed 26 November 2025 | 0.23 (4.55%) | 0.22 | 0.20 - 0.25 | 1.3479 times | Tue 25 November 2025 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.25 | 1.3617 times | Mon 24 November 2025 | 0.23 (4.55%) | 0.22 | 0.21 - 0.24 | 3.0588 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.23 and 0.25
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.0311 times | Fri 05 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.27 | 0.0571 times | Fri 28 November 2025 | 0.23 (4.55%) | 0.22 | 0.20 - 0.25 | 0.0853 times | Fri 21 November 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 0.0785 times | Fri 14 November 2025 | 0.23 (-11.54%) | 0.25 | 0.22 - 0.26 | 0.1198 times | Fri 07 November 2025 | 0.26 (4%) | 0.23 | 0.22 - 0.30 | 0.3971 times | Fri 31 October 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.27 | 0.2704 times | Fri 24 October 2025 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.28 | 0.2394 times | Fri 17 October 2025 | 0.26 (0%) | 0.23 | 0.22 - 0.39 | 8.5977 times | Tue 07 October 2025 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.27 | 0.1236 times | Fri 03 October 2025 | 0.27 (-3.57%) | 0.27 | 0.23 - 0.32 | 0.5709 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.27 | 0.0166 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.1283 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 1.7973 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 2.6135 times | Fri 29 August 2025 | 0.20 (0%) | 0.19 | 0.18 - 0.22 | 0.1008 times | Thu 31 July 2025 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 1.1331 times | Mon 30 June 2025 | 0.19 (0%) | 0.19 | 0.17 - 0.23 | 0.272 times | Fri 30 May 2025 | 0.19 (-29.63%) | 0.25 | 0.15 - 1.00 | 3.8051 times | Wed 30 April 2025 | 0.27 (0%) | 0.27 | 0.21 - 0.30 | 0.0174 times | Mon 31 March 2025 | 0.27 (-30.77%) | 0.41 | 0.25 - 0.43 | 0.1158 times | Fri 28 February 2025 | 0.39 (11.43%) | 0.31 | 0.30 - 0.45 | 0.1232 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are -0.23 and 0.62
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.46333333333333 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.24 (-60%) | 0.46 | 0.15 - 1.00 | 2.1553 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4206 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0233 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.1506 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 3.7622 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.4687 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.012 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0074 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ItTech ITP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.23 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.23 | 0.23 | 0.23 |
| 20 day SMA | 0.23 | 0.23 | 0.23 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.23 | 0.23 | 0.23 |
| 150 day SMA | 0.22 | 0.22 | 0.23 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
