ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.18 and 0.2

Intraday Target 10.17
Intraday Target 20.18
Intraday Target 30.19
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.19 0.18 - 0.20 1.839 times
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7073 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0224 times
Mon 29 June 2026 0.19 (0%) 0.18 0.18 - 0.19 0.6095 times
Fri 26 June 2026 0.19 (0%) 0.18 0.18 - 0.19 0.4445 times
Thu 25 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1712 times
Wed 24 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.2444 times
Tue 23 June 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3339 times
Mon 22 June 2026 0.19 (0%) 0.19 0.18 - 0.19 0.9122 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7155 times
Wed 17 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9749 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.3888 times
Fri 26 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4751 times
Thu 18 June 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.3618 times
Fri 12 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 5.8113 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.21 0.6583 times
Fri 29 May 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.2735 times
Fri 22 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.1802 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 1.1175 times
Fri 08 May 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.3211 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.4123 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.9355 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.0236 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 0.7432 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.193 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 2.6039 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.1079 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.1248 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.1389 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.1395 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.3949 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 5.5303 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 8.0415 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.09 and 0.26

Yearly Target 10.06
Yearly Target 20.12
Yearly Target 30.22666666666667
Yearly Target 40.29
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (-13.64%) 0.24 0.16 - 0.33 0.2934 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3679 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4604 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0252 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2399 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.0777 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5142 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0132 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top