AMEX IT Tech Packaging Inc ITP All indicator, IT Tech Packaging Inc ITP indicators All technical analysis, IT Tech Packaging Inc ITP indicators All free charts, IT Tech Packaging Inc ITP indicators All historical values AMEX

Stock ITP - Share IT Tech Packaging Inc trades in AMEX

Daily Support: 0.24
Daily Resistance: 0.26
5 Day DMA Moving Average is 0.24
20 Day DMA Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.23	0.24	0.25	0.23	9.46 times
Thu 04 Dec 2025	0%	0.24	0.24	0.27	0.23	11.21 times
Wed 03 Dec 2025	4.35%	0.24	0.24	0.24	0.23	15.69 times
Tue 02 Dec 2025	0%	0.23	0.23	0.24	0.23	19.15 times
Mon 01 Dec 2025	0%	0.23	0.23	0.24	0.23	5.24 times
Fri 28 Nov 2025	0%	0.23	0.23	0.25	0.23	9.18 times
Wed 26 Nov 2025	4.55%	0.22	0.23	0.25	0.20	19.05 times
Tue 25 Nov 2025	-4.35%	0.22	0.22	0.25	0.22	19.24 times
Mon 24 Nov 2025	4.55%	0.22	0.23	0.24	0.21	43.23 times
Fri 21 Nov 2025	0%	0.21	0.22	0.22	0.21	18.29 times

Volume is calculated using 10 day average volume

AMEX IT Tech Packaging Inc ITP All indicator, IT Tech Packaging Inc ITP indicators All technical analysis, IT Tech Packaging Inc ITP indicators All free charts, IT Tech Packaging Inc ITP indicators All historical values AMEX

Below are charts of AMEX IT Tech Packaging Inc ITP All indicator, IT Tech Packaging Inc ITP indicators All technical analysis, IT Tech Packaging Inc ITP indicators All free charts, IT Tech Packaging Inc ITP indicators All historical values AMEX

IT Tech Packaging Inc ITP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IT Tech Packaging Inc ITP ADX is: 56, 88, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for IT Tech Packaging Inc ITP are:

ADX	+DY	-DY
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25
55.6	87.5	25

ADX charts for IT Tech Packaging Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IT Tech Packaging Inc ITP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IT Tech Packaging Inc is 0.23

50 day MA of IT Tech Packaging Inc is 0.25

100 day MA of IT Tech Packaging Inc is 0.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IT Tech Packaging Inc ITP is downtrend

Historical Moving averages values of IT Tech Packaging Inc ITP are:

Price	20 day	50 day	100 day
0.24	0.23	0.25	0.23
0.24	0.23	0.25	0.23
0.24	0.23	0.25	0.23
0.23	0.23	0.25	0.23
0.23	0.24	0.25	0.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IT Tech Packaging Inc ITP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IT Tech Packaging Inc ITP is: 330960 M

Current day volume is 0.444 times compared to averaged volume IT Tech Packaging Inc has

Historical price to volume measure of IT Tech Packaging Inc is:

Price	Percent Change	Percent change within day	Volume change
0.24	0%	4.35%	0.444 times
0.24	0%	0%	0.526 times
0.24	4.35%	0%	0.736 times
0.23	0%	0%	0.899 times
0.23	0%	0%	0.246 times
0.23	0%	0%	0.431 times
0.23	4.55%	4.55%	0.894 times
0.22	-4.35%	0%	0.903 times
0.23	4.55%	4.55%	2.028 times
0.22	0%	4.76%	0.858 times

Price to volume Charts of IT Tech Packaging Inc ITP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IT Tech Packaging Inc ITP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IT Tech Packaging Inc ITP is: 0.23 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IT Tech Packaging Inc ITP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.24	0.23	0.01	0.25	0.21
0.24	0.23	0.01	0.26	0.2
0.24	0.23	0.01	0.26	0.2
0.23	0.23	0.01	0.26	0.2
0.23	0.24	0.01	0.27	0.21

Bollinger Bands charts for IT Tech Packaging Inc ITP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IT Tech Packaging Inc ITP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IT Tech Packaging Inc ITP

14 day IT Tech Packaging Inc ITP RSI is: 56.56

According to RSI indicator,

Historical values of RSI indicator for IT Tech Packaging Inc are as follows in descending order:

56.56 56.56 56.56 57.46 57.46 57.46 57.46 58.39 57.78 58.74 58.74 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IT Tech Packaging Inc ITP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IT Tech Packaging Inc ITP

12,26,9 day IT Tech Packaging Inc ITP MACD is: 0.25, 0.26, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IT Tech Packaging Inc ITP are:

0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01
0.25, 0.26, -0.01

MACD charts of IT Tech Packaging Inc ITP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IT Tech Packaging Inc ITP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IT Tech Packaging Inc ITP CCI is: 102

According to CCI indicator, IT Tech Packaging Inc ITP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IT Tech Packaging Inc

Historical CCI values of IT Tech Packaging Inc ITP are:

102 173 66 31 31 66 -40 -5 -40 -147

CCI charts of IT Tech Packaging Inc ITP are below. Second charts towards left.

IT Tech Packaging Inc ITP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IT Tech Packaging Inc ITP Stochastics is: 65

According to Stochastics indicator, Selling is coming in IT Tech Packaging Inc

IT Tech Packaging Inc ITP is neither over-bought, nor over-sold

Historical Stochastics values of IT Tech Packaging Inc ITP are:

65 65 65 65 65 65 65 65 65 65

IT Tech Packaging Inc ITP Stochastics charts are below. Third charts to the left, at the bottom