ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.19 and 0.2

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.19333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.0516 times
Tue 21 April 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0993 times
Mon 20 April 2026 0.20 (0%) 0.19 0.18 - 0.21 0.0812 times
Fri 17 April 2026 0.20 (0%) 0.19 0.19 - 0.21 0.3152 times
Thu 16 April 2026 0.20 (-4.76%) 0.21 0.19 - 0.33 9.2886 times
Wed 15 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0378 times
Tue 14 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0263 times
Mon 13 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0288 times
Fri 10 April 2026 0.20 (0%) 0.18 0.18 - 0.21 0.0268 times
Thu 09 April 2026 0.20 (0%) 0.21 0.19 - 0.21 0.0445 times
Wed 08 April 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.1186 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.19333333333333
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.2025 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.4629 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.6098 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0857 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0939 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0978 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0667 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.1244 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1848 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0716 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.0279 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.34

Monthly Target 10.08
Monthly Target 20.14
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.38

Monthly price and volumes It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.2151 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0519 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0636 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0667 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0671 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1898 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.6574 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 3.8641 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.149 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.6753 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4022 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.09 and 0.26

Yearly Target 10.06
Yearly Target 20.12
Yearly Target 30.22666666666667
Yearly Target 40.29
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Wed 22 April 2026 0.19 (-13.64%) 0.24 0.16 - 0.33 0.2168 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3711 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4614 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0255 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2623 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.1274 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5142 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0132 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItTech (ITP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ItTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top