ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.19 and 0.21
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.2 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.4143 times | Wed 10 June 2026 | 0.21 (-19.23%) | 0.22 | 0.19 - 0.22 | 1.5666 times | Tue 09 June 2026 | 0.26 (36.84%) | 0.19 | 0.19 - 0.27 | 5.4932 times | Mon 08 June 2026 | 0.19 (5.56%) | 0.18 | 0.18 - 0.20 | 1.4111 times | Fri 05 June 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.20 | 0.2596 times | Thu 04 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.1546 times | Wed 03 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.28 times | Tue 02 June 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.21 | 0.1172 times | Mon 01 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.2228 times | Fri 29 May 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.0806 times | Thu 28 May 2026 | 0.19 (-5%) | 0.19 | 0.18 - 0.20 | 0.246 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.28
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.20 (11.11%) | 0.18 | 0.18 - 0.27 | 1.6539 times | Fri 05 June 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.21 | 0.1925 times | Fri 29 May 2026 | 0.19 (-5%) | 0.18 | 0.18 - 0.20 | 0.08 times | Fri 22 May 2026 | 0.20 (0%) | 0.20 | 0.18 - 0.21 | 0.0527 times | Fri 15 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.3268 times | Fri 08 May 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.0939 times | Fri 01 May 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.1206 times | Fri 24 April 2026 | 0.19 (-5%) | 0.19 | 0.18 - 0.21 | 0.2736 times | Fri 17 April 2026 | 0.20 (0%) | 0.21 | 0.19 - 0.33 | 6.7216 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 0.4843 times | Thu 02 April 2026 | 0.19 (5.56%) | 0.17 | 0.17 - 0.21 | 0.0681 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.28
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.31 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.27 | 0.3514 times | Fri 29 May 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.22 | 0.1078 times | Thu 30 April 2026 | 0.19 (5.56%) | 0.18 | 0.18 - 0.33 | 1.4544 times | Tue 31 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.21 | 0.0603 times | Fri 27 February 2026 | 0.20 (-9.09%) | 0.23 | 0.19 - 0.24 | 0.0697 times | Fri 30 January 2026 | 0.22 (0%) | 0.24 | 0.20 - 0.25 | 0.0776 times | Wed 31 December 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.27 | 0.0779 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.2206 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 3.0889 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 4.4915 times | Fri 29 August 2025 | 0.20 (0%) | 0.19 | 0.18 - 0.22 | 0.167 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.23 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.4 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.20 (-9.09%) | 0.24 | 0.16 - 0.33 | 0.2835 times | Wed 31 December 2025 | 0.22 (-63.33%) | 0.46 | 0.15 - 1.00 | 2.3706 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4609 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0252 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.2413 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 4.0824 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.5148 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.0132 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0081 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of It Tech ITP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.21 |
| 200 day DMA | 0.22 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.2 | 0.2 | 0.2 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.21 | 0.21 | 0.21 |
| 200 day SMA | 0.22 | 0.22 | 0.22 |


