ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.19 and 0.21

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 11 June 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.4143 times
Wed 10 June 2026 0.21 (-19.23%) 0.22 0.19 - 0.22 1.5666 times
Tue 09 June 2026 0.26 (36.84%) 0.19 0.19 - 0.27 5.4932 times
Mon 08 June 2026 0.19 (5.56%) 0.18 0.18 - 0.20 1.4111 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.2596 times
Thu 04 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1546 times
Wed 03 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.28 times
Tue 02 June 2026 0.19 (0%) 0.20 0.19 - 0.21 0.1172 times
Mon 01 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2228 times
Fri 29 May 2026 0.19 (0%) 0.20 0.19 - 0.20 0.0806 times
Thu 28 May 2026 0.19 (-5%) 0.19 0.18 - 0.20 0.246 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.28

Weekly Target 10.13
Weekly Target 20.16
Weekly Target 30.21666666666667
Weekly Target 40.25
Weekly Target 50.31

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 11 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 1.6539 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.21 0.1925 times
Fri 29 May 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.08 times
Fri 22 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.0527 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.3268 times
Fri 08 May 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.0939 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.1206 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.2736 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 6.7216 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.4843 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0681 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.28

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.21666666666667
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 11 June 2026 0.20 (5.26%) 0.19 0.18 - 0.27 0.3514 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.1078 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.4544 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0603 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0697 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0776 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0779 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2206 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 3.0889 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.4915 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.167 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27

Yearly Target 10.06
Yearly Target 20.13
Yearly Target 30.23
Yearly Target 40.3
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Thu 11 June 2026 0.20 (-9.09%) 0.24 0.16 - 0.33 0.2835 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3706 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4609 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0252 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2413 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.0824 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5148 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0132 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of It Tech ITP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.20.20.2
20 day EMA0.210.210.21
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top