ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.2 and 0.22

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Tue 19 May 2026 0.20 (0%) 0.19 0.19 - 0.21 0.4271 times
Mon 18 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.316 times
Fri 15 May 2026 0.20 (-4.76%) 0.20 0.20 - 0.22 0.7524 times
Thu 14 May 2026 0.21 (5%) 0.19 0.19 - 0.22 2.6377 times
Wed 13 May 2026 0.20 (0%) 0.20 0.19 - 0.20 1.5815 times
Tue 12 May 2026 0.20 (5.26%) 0.19 0.19 - 0.21 1.6069 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0002 times
Fri 08 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8188 times
Thu 07 May 2026 0.19 (-5%) 0.19 0.19 - 0.19 0.5667 times
Wed 06 May 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.2928 times
Tue 05 May 2026 0.19 (0%) 0.20 0.19 - 0.20 0.1277 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Tue 19 May 2026 0.20 (0%) 0.20 0.19 - 0.21 0.0387 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.395 times
Fri 08 May 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.1135 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.1458 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.3307 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.1246 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.5854 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0823 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0902 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0939 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.064 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes It Tech

Date Closing Open Range Volume
Tue 19 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.0905 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.4846 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0615 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0711 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0792 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0796 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2252 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 3.1531 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.5848 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1705 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.9878 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27

Yearly Target 10.06
Yearly Target 20.13
Yearly Target 30.23
Yearly Target 40.3
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Tue 19 May 2026 0.20 (-9.09%) 0.24 0.16 - 0.33 0.2353 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3837 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4635 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0254 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2481 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.105 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5176 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0133 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ItTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.190.190.19
100 day SMA0.20.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top