ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.2 and 0.22
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.2 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.21 | 0.4271 times | Mon 18 May 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.316 times | Fri 15 May 2026 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.22 | 0.7524 times | Thu 14 May 2026 | 0.21 (5%) | 0.19 | 0.19 - 0.22 | 2.6377 times | Wed 13 May 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.5815 times | Tue 12 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.21 | 1.6069 times | Mon 11 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.0002 times | Fri 08 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8188 times | Thu 07 May 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.19 | 0.5667 times | Wed 06 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.2928 times | Tue 05 May 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.1277 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.2 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.0387 times | Fri 15 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.395 times | Fri 08 May 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.1135 times | Fri 01 May 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.1458 times | Fri 24 April 2026 | 0.19 (-5%) | 0.19 | 0.18 - 0.21 | 0.3307 times | Fri 17 April 2026 | 0.20 (0%) | 0.21 | 0.19 - 0.33 | 8.1246 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 0.5854 times | Thu 02 April 2026 | 0.19 (5.56%) | 0.17 | 0.17 - 0.21 | 0.0823 times | Fri 27 March 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.21 | 0.0902 times | Fri 20 March 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.0939 times | Fri 13 March 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.064 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.23
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.23 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.0905 times | Thu 30 April 2026 | 0.19 (5.56%) | 0.18 | 0.18 - 0.33 | 1.4846 times | Tue 31 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.21 | 0.0615 times | Fri 27 February 2026 | 0.20 (-9.09%) | 0.23 | 0.19 - 0.24 | 0.0711 times | Fri 30 January 2026 | 0.22 (0%) | 0.24 | 0.20 - 0.25 | 0.0792 times | Wed 31 December 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.27 | 0.0796 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.2252 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 3.1531 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 4.5848 times | Fri 29 August 2025 | 0.20 (0%) | 0.19 | 0.18 - 0.22 | 0.1705 times | Thu 31 July 2025 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 1.9878 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.23 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.4 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.20 (-9.09%) | 0.24 | 0.16 - 0.33 | 0.2353 times | Wed 31 December 2025 | 0.22 (-63.33%) | 0.46 | 0.15 - 1.00 | 2.3837 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4635 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0254 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.2481 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 4.105 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.5176 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.0133 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0081 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.22 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.2 | 0.2 | 0.2 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.2 | 0.21 | 0.21 |
| 150 day SMA | 0.22 | 0.22 | 0.22 |
| 200 day SMA | 0.22 | 0.22 | 0.22 |


