Munafa Stock Market Course + Intraday & FNO calls 
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.24 and 0.25
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.23666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.25 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.6755 times | Wed 17 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.492 times | Tue 16 December 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 1.0269 times | Mon 15 December 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.24 | 1.5799 times | Fri 12 December 2025 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 1.2846 times | Thu 11 December 2025 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.7178 times | Wed 10 December 2025 | 0.25 (4.17%) | 0.25 | 0.24 - 0.25 | 0.7194 times | Tue 09 December 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 1.732 times | Mon 08 December 2025 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.9925 times | Fri 05 December 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.7793 times | Thu 04 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 0.9234 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.26
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.25 | 0.0433 times | Fri 12 December 2025 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.0625 times | Fri 05 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.27 | 0.0574 times | Fri 28 November 2025 | 0.23 (4.55%) | 0.22 | 0.20 - 0.25 | 0.0857 times | Fri 21 November 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 0.0789 times | Fri 14 November 2025 | 0.23 (-11.54%) | 0.25 | 0.22 - 0.26 | 0.1204 times | Fri 07 November 2025 | 0.26 (4%) | 0.23 | 0.22 - 0.30 | 0.3991 times | Fri 31 October 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.27 | 0.2717 times | Fri 24 October 2025 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.28 | 0.2406 times | Fri 17 October 2025 | 0.26 (0%) | 0.23 | 0.22 - 0.39 | 8.6404 times | Tue 07 October 2025 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.27 | 0.1242 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.27 | 0.0306 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.1282 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 1.7948 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 2.6098 times | Fri 29 August 2025 | 0.20 (0%) | 0.19 | 0.18 - 0.22 | 0.1006 times | Thu 31 July 2025 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 1.1315 times | Mon 30 June 2025 | 0.19 (0%) | 0.19 | 0.17 - 0.23 | 0.2717 times | Fri 30 May 2025 | 0.19 (-29.63%) | 0.25 | 0.15 - 1.00 | 3.7998 times | Wed 30 April 2025 | 0.27 (0%) | 0.27 | 0.21 - 0.30 | 0.0174 times | Mon 31 March 2025 | 0.27 (-30.77%) | 0.41 | 0.25 - 0.43 | 0.1156 times | Fri 28 February 2025 | 0.39 (11.43%) | 0.31 | 0.30 - 0.45 | 0.1231 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are -0.23 and 0.62
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.46333333333333 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.24 (-60%) | 0.46 | 0.15 - 1.00 | 2.1574 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4204 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0233 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.1502 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 3.7608 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.4685 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.012 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0074 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItTech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.23 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.23 | 0.23 | 0.23 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.23 | 0.23 | 0.23 |
| 150 day SMA | 0.22 | 0.22 | 0.22 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
