ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.11 and 0.13
| Intraday Target 1 | 0.11 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.12666666666667 |
| Intraday Target 4 | 0.13 |
| Intraday Target 5 | 0.15 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.12 (0%) | 0.12 | 0.12 - 0.14 | 1.3071 times | Thu 29 October 2026 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.1577 times | Wed 28 October 2026 | 0.12 (0%) | 0.13 | 0.12 - 0.13 | 0.4284 times | Tue 27 October 2026 | 0.12 (0%) | 0.13 | 0.12 - 0.13 | 0.3138 times | Mon 26 October 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.14 | 2.0258 times | Fri 23 October 2026 | 0.13 (0%) | 0.12 | 0.12 - 0.13 | 0.9644 times | Thu 22 October 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.5763 times | Wed 21 October 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.0323 times | Tue 20 October 2026 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 2.4394 times | Mon 19 October 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.7549 times | Fri 16 October 2026 | 0.14 (-6.67%) | 0.14 | 0.14 - 0.15 | 0.2889 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.11 and 0.13
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.11 |
| Weekly Target 3 | 0.12666666666667 |
| Weekly Target 4 | 0.13 |
| Weekly Target 5 | 0.15 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.14 | 0.2452 times | Fri 23 October 2026 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.334 times | Fri 16 October 2026 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 0.5021 times | Fri 09 October 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.17 | 3.3304 times | Fri 02 October 2026 | 0.14 (-12.5%) | 0.15 | 0.13 - 0.16 | 0.4412 times | Fri 25 September 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.4349 times | Fri 18 September 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.19 | 1.3224 times | Fri 11 September 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.5744 times | Fri 04 September 2026 | 0.16 (-15.79%) | 0.19 | 0.14 - 0.19 | 1.9706 times | Fri 28 August 2026 | 0.19 (5.56%) | 0.18 | 0.17 - 0.19 | 0.8448 times | Fri 21 August 2026 | 0.18 (5.88%) | 0.17 | 0.17 - 0.18 | 0.4058 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.1 and 0.15
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.13666666666667 |
| Monthly Target 4 | 0.15 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.12 (-14.29%) | 0.15 | 0.12 - 0.17 | 0.4248 times | Wed 30 September 2026 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 0.4188 times | Mon 31 August 2026 | 0.18 (5.88%) | 0.18 | 0.16 - 0.20 | 0.9396 times | Fri 31 July 2026 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.22 | 0.5438 times | Tue 30 June 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.27 | 1.4578 times | Fri 29 May 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.22 | 0.3785 times | Thu 30 April 2026 | 0.19 (5.56%) | 0.18 | 0.18 - 0.33 | 5.1077 times | Tue 31 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.21 | 0.2117 times | Fri 27 February 2026 | 0.20 (-9.09%) | 0.23 | 0.19 - 0.24 | 0.2447 times | Fri 30 January 2026 | 0.22 (0%) | 0.24 | 0.20 - 0.25 | 0.2724 times | Wed 31 December 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.27 | 0.2737 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are 0.02 and 0.23
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.19 |
| Yearly Target 4 | 0.26 |
| Yearly Target 5 | 0.4 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.12 (-45.45%) | 0.24 | 0.12 - 0.33 | 0.3765 times | Wed 31 December 2025 | 0.22 (-63.33%) | 0.46 | 0.15 - 1.00 | 2.3453 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.456 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.025 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.228 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 4.0388 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.5093 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.0131 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.008 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItTech (ITP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.14 |
| 35 day DMA | 0.14 |
| 50 day DMA | 0.15 |
| 100 day DMA | 0.17 |
| 150 day DMA | 0.18 |
| 200 day DMA | 0.18 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.13 | 0.13 |
| 12 day EMA | 0.15 | 0.15 | 0.15 |
| 20 day EMA | 0.17 | 0.17 | 0.17 |
| 35 day EMA | 0.16 | 0.16 | 0.16 |
| 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.12 | 0.12 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.14 | 0.14 | 0.14 |
| 35 day SMA | 0.14 | 0.15 | 0.15 |
| 50 day SMA | 0.15 | 0.15 | 0.15 |
| 100 day SMA | 0.17 | 0.17 | 0.17 |
| 150 day SMA | 0.18 | 0.18 | 0.18 |
| 200 day SMA | 0.18 | 0.18 | 0.18 |


