ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.24 and 0.26

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.24
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (0%) 0.23 0.23 - 0.25 0.5576 times
Thu 04 December 2025 0.24 (0%) 0.24 0.23 - 0.27 0.6606 times
Wed 03 December 2025 0.24 (4.35%) 0.24 0.23 - 0.24 0.924 times
Tue 02 December 2025 0.23 (0%) 0.23 0.23 - 0.24 1.1281 times
Mon 01 December 2025 0.23 (0%) 0.23 0.23 - 0.24 0.3088 times
Fri 28 November 2025 0.23 (0%) 0.23 0.23 - 0.25 0.5409 times
Wed 26 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 1.1221 times
Tue 25 November 2025 0.22 (-4.35%) 0.22 0.22 - 0.25 1.1336 times
Mon 24 November 2025 0.23 (4.55%) 0.22 0.21 - 0.24 2.5465 times
Fri 21 November 2025 0.22 (0%) 0.21 0.21 - 0.22 1.0777 times
Thu 20 November 2025 0.22 (0%) 0.22 0.22 - 0.23 0.5261 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.28

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.0542 times
Fri 28 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 0.0809 times
Fri 21 November 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 0.0745 times
Fri 14 November 2025 0.23 (-11.54%) 0.25 0.22 - 0.26 0.1136 times
Fri 07 November 2025 0.26 (4%) 0.23 0.22 - 0.30 0.3768 times
Fri 31 October 2025 0.25 (0%) 0.26 0.24 - 0.27 0.2565 times
Fri 24 October 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.2271 times
Fri 17 October 2025 0.26 (0%) 0.23 0.22 - 0.39 8.1574 times
Tue 07 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.1172 times
Fri 03 October 2025 0.27 (-3.57%) 0.27 0.23 - 0.32 0.5416 times
Fri 26 September 2025 0.28 (16.67%) 0.24 0.22 - 0.33 1.0859 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.26
Monthly Target 50.29

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.0108 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1284 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.7984 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.615 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1008 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1338 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2722 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.8073 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0174 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1159 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1233 times

monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are -0.23 and 0.62

Yearly Target 1-0.39
Yearly Target 2-0.07
Yearly Target 30.46333333333333
Yearly Target 40.78
Yearly Target 51.31

Yearly price and volumes It Tech

Date Closing Open Range Volume
Fri 05 December 2025 0.24 (-60%) 0.46 0.15 - 1.00 2.1544 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4206 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0233 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.1508 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 3.7627 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.4687 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.012 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0074 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ItTech ITP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.240.240.25

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top