ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.11 and 0.13

Intraday Target 10.11
Intraday Target 20.11
Intraday Target 30.12666666666667
Intraday Target 40.13
Intraday Target 50.15

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (0%) 0.12 0.12 - 0.14 1.3071 times
Thu 29 October 2026 0.12 (0%) 0.12 0.12 - 0.12 0.1577 times
Wed 28 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.4284 times
Tue 27 October 2026 0.12 (0%) 0.13 0.12 - 0.13 0.3138 times
Mon 26 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 2.0258 times
Fri 23 October 2026 0.13 (0%) 0.12 0.12 - 0.13 0.9644 times
Thu 22 October 2026 0.13 (0%) 0.13 0.13 - 0.13 0.5763 times
Wed 21 October 2026 0.13 (0%) 0.13 0.13 - 0.13 1.0323 times
Tue 20 October 2026 0.13 (-7.14%) 0.14 0.12 - 0.14 2.4394 times
Mon 19 October 2026 0.14 (0%) 0.14 0.13 - 0.14 0.7549 times
Fri 16 October 2026 0.14 (-6.67%) 0.14 0.14 - 0.15 0.2889 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.11 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.12666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 0.2452 times
Fri 23 October 2026 0.13 (-7.14%) 0.14 0.12 - 0.14 0.334 times
Fri 16 October 2026 0.14 (-6.67%) 0.15 0.13 - 0.15 0.5021 times
Fri 09 October 2026 0.15 (7.14%) 0.14 0.14 - 0.17 3.3304 times
Fri 02 October 2026 0.14 (-12.5%) 0.15 0.13 - 0.16 0.4412 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.17 0.4349 times
Fri 18 September 2026 0.16 (0%) 0.16 0.16 - 0.19 1.3224 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.5744 times
Fri 04 September 2026 0.16 (-15.79%) 0.19 0.14 - 0.19 1.9706 times
Fri 28 August 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.8448 times
Fri 21 August 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.4058 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.1 and 0.15

Monthly Target 10.09
Monthly Target 20.1
Monthly Target 30.13666666666667
Monthly Target 40.15
Monthly Target 50.19

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-14.29%) 0.15 0.12 - 0.17 0.4248 times
Wed 30 September 2026 0.14 (-22.22%) 0.18 0.13 - 0.19 0.4188 times
Mon 31 August 2026 0.18 (5.88%) 0.18 0.16 - 0.20 0.9396 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.5438 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.4578 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.3785 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.1077 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2117 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2447 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2724 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2737 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.02 and 0.23

Yearly Target 1-0.02
Yearly Target 20.05
Yearly Target 30.19
Yearly Target 40.26
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.12 (-45.45%) 0.24 0.12 - 0.33 0.3765 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3453 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.456 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.025 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.228 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.0388 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5093 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0131 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.008 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ItTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.17
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.130.130.13
20 day SMA0.140.140.14
35 day SMA0.140.150.15
50 day SMA0.150.150.15
100 day SMA0.170.170.17
150 day SMA0.180.180.18
200 day SMA0.180.180.18

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top