ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.15 and 0.17

Intraday Target 10.15
Intraday Target 20.15
Intraday Target 30.16666666666667
Intraday Target 40.17
Intraday Target 50.19

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (0%) 0.17 0.16 - 0.18 0.1881 times
Wed 16 September 2026 0.16 (0%) 0.16 0.16 - 0.19 3.9222 times
Tue 15 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7326 times
Mon 14 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.165 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.6544 times
Thu 10 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4584 times
Wed 09 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.4587 times
Tue 08 September 2026 0.16 (0%) 0.16 0.16 - 0.17 1.0414 times
Fri 04 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.7963 times
Thu 03 September 2026 0.16 (0%) 0.16 0.16 - 0.17 1.5829 times
Wed 02 September 2026 0.16 (0%) 0.16 0.14 - 0.17 1.9446 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (0%) 0.16 0.16 - 0.19 0.6098 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3181 times
Fri 04 September 2026 0.16 (-15.79%) 0.19 0.14 - 0.19 1.0914 times
Fri 28 August 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.4679 times
Fri 21 August 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.2248 times
Fri 14 August 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 4.4727 times
Fri 07 August 2026 0.18 (5.88%) 0.18 0.16 - 0.19 0.2883 times
Fri 31 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.328 times
Fri 24 July 2026 0.17 (-10.53%) 0.18 0.17 - 0.20 0.9891 times
Fri 17 July 2026 0.19 (5.56%) 0.18 0.16 - 0.22 1.2099 times
Fri 10 July 2026 0.18 (-5.26%) 0.19 0.17 - 0.20 0.4094 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.13 and 0.18

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-11.11%) 0.18 0.14 - 0.19 0.3348 times
Mon 31 August 2026 0.18 (5.88%) 0.18 0.16 - 0.20 0.963 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.5574 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.4941 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.388 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.2351 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.217 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2508 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2792 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2805 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.794 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.06 and 0.25

Yearly Target 10.02
Yearly Target 20.09
Yearly Target 30.21
Yearly Target 40.28
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Thu 17 September 2026 0.16 (-27.27%) 0.24 0.14 - 0.33 0.3578 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3504 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.457 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.025 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2307 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.0476 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5104 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0131 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.008 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.20.20.2

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top