ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.2 and 0.22

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Tue 12 May 2026 0.20 (5.26%) 0.19 0.19 - 0.21 2.4806 times
Mon 11 May 2026 0.19 (0%) 0.19 0.19 - 0.19 1.544 times
Fri 08 May 2026 0.19 (0%) 0.19 0.19 - 0.19 1.264 times
Thu 07 May 2026 0.19 (-5%) 0.19 0.19 - 0.19 0.8748 times
Wed 06 May 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4519 times
Tue 05 May 2026 0.19 (0%) 0.20 0.19 - 0.20 0.1971 times
Mon 04 May 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5742 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4634 times
Thu 30 April 2026 0.19 (0%) 0.19 0.18 - 0.19 1.1323 times
Wed 29 April 2026 0.19 (0%) 0.19 0.18 - 0.19 1.0176 times
Tue 28 April 2026 0.19 (0%) 0.19 0.18 - 0.19 1.0084 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.2 and 0.22

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Tue 12 May 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.1391 times
Fri 08 May 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.1162 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.1492 times
Fri 24 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.3386 times
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.3192 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.5994 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0842 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0923 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0961 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0656 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.1223 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.22

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes It Tech

Date Closing Open Range Volume
Tue 12 May 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.0428 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 1.4917 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0618 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0715 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0796 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0799 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2262 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 3.1682 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.6069 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1713 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.9974 times

monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27

Yearly Target 10.06
Yearly Target 20.13
Yearly Target 30.23
Yearly Target 40.3
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Tue 12 May 2026 0.20 (-9.09%) 0.24 0.16 - 0.33 0.2291 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3854 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4638 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0254 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.249 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.1078 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.518 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0133 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of It Tech ITP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and ItTech ITP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.2
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top