ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.21 and 0.22

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.20666666666667
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.4552 times
Fri 06 February 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.7614 times
Thu 05 February 2026 0.19 (-9.52%) 0.21 0.19 - 0.21 1.0341 times
Wed 04 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.2868 times
Tue 03 February 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.1835 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.7321 times
Fri 30 January 2026 0.22 (4.76%) 0.22 0.20 - 0.24 3.9359 times
Thu 29 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.25 0.4457 times
Wed 28 January 2026 0.22 (0%) 0.22 0.22 - 0.22 1.1848 times
Tue 27 January 2026 0.22 (0%) 0.23 0.22 - 0.23 0.9805 times
Mon 26 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.344 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.1469 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.9676 times
Fri 30 January 2026 0.22 (0%) 0.22 0.20 - 0.25 2.224 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0616 times
Fri 16 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.7419 times
Fri 09 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.9048 times
Fri 02 January 2026 0.24 (0%) 0.23 0.21 - 0.26 1.0656 times
Fri 26 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.4296 times
Fri 19 December 2025 0.24 (4.35%) 0.23 0.23 - 0.25 1.1513 times
Fri 12 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 1.3067 times
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 1.2002 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.23

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.21333333333333
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (-4.55%) 0.23 0.19 - 0.24 0.01 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0454 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0456 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.129 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8062 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.6264 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1013 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1387 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2734 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.824 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0175 times

monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.17 and 0.23

Yearly Target 10.16
Yearly Target 20.18
Yearly Target 30.21666666666667
Yearly Target 40.24
Yearly Target 50.28

Yearly price and volumes It Tech

Date Closing Open Range Volume
Mon 09 February 2026 0.21 (-4.55%) 0.24 0.19 - 0.25 0.0129 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.4262 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4721 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0261 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2916 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.2232 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5261 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0135 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0083 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top