ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.18 and 0.19

Intraday Target 10.17
Intraday Target 20.17
Intraday Target 30.17666666666667
Intraday Target 40.18
Intraday Target 50.19

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.18 1.0423 times
Thu 26 March 2026 0.18 (-5.26%) 0.18 0.18 - 0.21 0.5657 times
Wed 25 March 2026 0.19 (5.56%) 0.20 0.18 - 0.20 1.5971 times
Tue 24 March 2026 0.18 (0%) 0.18 0.18 - 0.18 0.3351 times
Mon 23 March 2026 0.18 (0%) 0.18 0.18 - 0.19 1.2676 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 1.1931 times
Thu 19 March 2026 0.19 (0%) 0.19 0.18 - 0.19 1.5637 times
Tue 17 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.905 times
Mon 16 March 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3433 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.1872 times
Thu 12 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.778 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.16 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18666666666667
Weekly Target 40.2
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.8548 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.8899 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.6071 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 1.1324 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.682 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.6515 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.254 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.9645 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.8985 times
Fri 30 January 2026 0.22 (0%) 0.22 0.20 - 0.25 2.0652 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.9858 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.15 and 0.2

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0542 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0692 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0727 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.073 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2066 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.8932 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.207 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1622 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.824 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4379 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 6.1252 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.13 and 0.22

Yearly Target 10.11
Yearly Target 20.14
Yearly Target 30.19666666666667
Yearly Target 40.23
Yearly Target 50.29

Yearly price and volumes It Tech

Date Closing Open Range Volume
Fri 27 March 2026 0.18 (-18.18%) 0.24 0.16 - 0.25 0.0285 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.4219 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4713 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0261 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2893 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.2159 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5252 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0135 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0083 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItTech (ITP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.20.2
50 day SMA0.20.20.2
100 day SMA0.220.220.22
150 day SMA0.230.230.23
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top