ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong intraday Stock price targets for ItTech are 0.2 and 0.22

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 17 April 2026 0.20 (0%) 0.19 0.19 - 0.21 0.3032 times
Thu 16 April 2026 0.20 (-4.76%) 0.21 0.19 - 0.33 8.9353 times
Wed 15 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0364 times
Tue 14 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0253 times
Mon 13 April 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0277 times
Fri 10 April 2026 0.20 (0%) 0.18 0.18 - 0.21 0.0258 times
Thu 09 April 2026 0.20 (0%) 0.21 0.19 - 0.21 0.0428 times
Wed 08 April 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.1141 times
Tue 07 April 2026 0.21 (10.53%) 0.20 0.18 - 0.23 0.4792 times
Mon 06 April 2026 0.19 (0%) 0.19 0.18 - 0.20 0.0102 times
Thu 02 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.0268 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.24
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 17 April 2026 0.20 (0%) 0.21 0.19 - 0.33 8.6133 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 0.6206 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.0872 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.0956 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0995 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0679 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.1266 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1881 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0728 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.0284 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.1078 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.34

Monthly Target 10.09
Monthly Target 20.14
Monthly Target 30.23666666666667
Monthly Target 40.29
Monthly Target 50.39

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 17 April 2026 0.20 (11.11%) 0.18 0.18 - 0.33 1.192 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.052 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0637 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0669 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0672 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1903 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.6644 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 3.8743 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1494 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.6797 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4033 times

 monthly chart ItTech

Yearly price and charts ItTech

Strong yearly Stock price targets for ItTech ITP are 0.1 and 0.27

Yearly Target 10.06
Yearly Target 20.13
Yearly Target 30.23
Yearly Target 40.3
Yearly Target 50.4

Yearly price and volumes It Tech

Date Closing Open Range Volume
Fri 17 April 2026 0.20 (-9.09%) 0.24 0.16 - 0.33 0.2128 times
Wed 31 December 2025 0.22 (-63.33%) 0.46 0.15 - 1.00 2.3722 times
Tue 31 December 2024 0.60 (93.55%) 0.32 0.20 - 1.07 0.4616 times
Fri 29 December 2023 0.31 (-32.61%) 0.47 0.26 - 0.70 0.0256 times
Fri 30 December 2022 0.46 (100%) 0.24 0.11 - 1.28 1.2629 times
Fri 31 December 2021 0.23 (-58.93%) 0.56 0.23 - 1.45 4.1292 times
Thu 31 December 2020 0.56 (-40.43%) 1.00 0.39 - 1.39 0.5144 times
Tue 31 December 2019 0.94 (49.21%) 0.64 0.48 - 1.30 0.0132 times
Mon 31 December 2018 0.63 (0%) 0.95 0.60 - 1.25 0.0081 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.220.220.22

Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top