ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.18 and 0.2
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.21 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 1.839 times | Wed 01 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.7073 times | Tue 30 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.0224 times | Mon 29 June 2026 | 0.19 (0%) | 0.18 | 0.18 - 0.19 | 0.6095 times | Fri 26 June 2026 | 0.19 (0%) | 0.18 | 0.18 - 0.19 | 0.4445 times | Thu 25 June 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.1712 times | Wed 24 June 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.2444 times | Tue 23 June 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 1.3339 times | Mon 22 June 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.9122 times | Thu 18 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.7155 times | Wed 17 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.9749 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (0%) | 0.18 | 0.18 - 0.20 | 0.3888 times | Fri 26 June 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.4751 times | Thu 18 June 2026 | 0.19 (-5%) | 0.18 | 0.18 - 0.20 | 0.3618 times | Fri 12 June 2026 | 0.20 (11.11%) | 0.18 | 0.18 - 0.27 | 5.8113 times | Fri 05 June 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.21 | 0.6583 times | Fri 29 May 2026 | 0.19 (-5%) | 0.18 | 0.18 - 0.20 | 0.2735 times | Fri 22 May 2026 | 0.20 (0%) | 0.20 | 0.18 - 0.21 | 0.1802 times | Fri 15 May 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 1.1175 times | Fri 08 May 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.3211 times | Fri 01 May 2026 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.4123 times | Fri 24 April 2026 | 0.19 (-5%) | 0.19 | 0.18 - 0.21 | 0.9355 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.2
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.21 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.0236 times | Tue 30 June 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.27 | 0.7432 times | Fri 29 May 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.22 | 0.193 times | Thu 30 April 2026 | 0.19 (5.56%) | 0.18 | 0.18 - 0.33 | 2.6039 times | Tue 31 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.21 | 0.1079 times | Fri 27 February 2026 | 0.20 (-9.09%) | 0.23 | 0.19 - 0.24 | 0.1248 times | Fri 30 January 2026 | 0.22 (0%) | 0.24 | 0.20 - 0.25 | 0.1389 times | Wed 31 December 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.27 | 0.1395 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.3949 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 5.5303 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 8.0415 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are 0.09 and 0.26
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.22666666666667 |
| Yearly Target 4 | 0.29 |
| Yearly Target 5 | 0.4 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (-13.64%) | 0.24 | 0.16 - 0.33 | 0.2934 times | Wed 31 December 2025 | 0.22 (-63.33%) | 0.46 | 0.15 - 1.00 | 2.3679 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4604 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0252 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.2399 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 4.0777 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.5142 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.0132 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0081 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItTech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.21 |
| 200 day DMA | 0.22 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.2 | 0.2 | 0.2 |
| 35 day EMA | 0.2 | 0.2 | 0.2 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.2 | 0.2 | 0.2 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.21 | 0.21 | 0.21 |
| 200 day SMA | 0.22 | 0.22 | 0.22 |


