Munafa Stock Market Course + Intraday & FNO calls 
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITP
- ITP Experts view
- Tomorrow's Movement ITP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItTech
Strong intraday Stock price targets for ItTech are 0.22 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume It Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.3104 times | Thu 15 January 2026 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.5696 times | Wed 14 January 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 1.8557 times | Tue 13 January 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 1.0673 times | Mon 12 January 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.7026 times | Fri 09 January 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.48 times | Thu 08 January 2026 | 0.24 (4.35%) | 0.23 | 0.23 - 0.24 | 0.7799 times | Wed 07 January 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 1.0127 times | Tue 06 January 2026 | 0.24 (0%) | 0.24 | 0.24 - 0.24 | 0.5586 times | Mon 05 January 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 2.6633 times | Fri 02 January 2026 | 0.24 (9.09%) | 0.24 | 0.23 - 0.24 | 0.6002 times |
Weekly price and charts ItTech
Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.25
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for It Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.25 | 0.5815 times | Fri 09 January 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 0.7091 times | Fri 02 January 2026 | 0.24 (0%) | 0.23 | 0.21 - 0.26 | 0.8352 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.3367 times | Fri 19 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.25 | 0.9023 times | Fri 12 December 2025 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 1.0241 times | Fri 05 December 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.27 | 0.9406 times | Fri 28 November 2025 | 0.23 (4.55%) | 0.22 | 0.20 - 0.25 | 1.4042 times | Fri 21 November 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 1.2936 times | Fri 14 November 2025 | 0.23 (-11.54%) | 0.25 | 0.22 - 0.26 | 1.9727 times | Fri 07 November 2025 | 0.26 (4%) | 0.23 | 0.22 - 0.30 | 6.541 times |
Monthly price and charts ItTech
Strong monthly Stock price targets for ItTech ITP are 0.21 and 0.24
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.23 (4.55%) | 0.24 | 0.22 - 0.25 | 0.0158 times | Wed 31 December 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.27 | 0.0457 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.20 - 0.30 | 0.1293 times | Fri 31 October 2025 | 0.25 (-13.79%) | 0.29 | 0.22 - 0.39 | 1.8103 times | Tue 30 September 2025 | 0.29 (45%) | 0.19 | 0.19 - 0.35 | 2.6323 times | Fri 29 August 2025 | 0.20 (0%) | 0.19 | 0.18 - 0.22 | 0.1015 times | Thu 31 July 2025 | 0.20 (5.26%) | 0.19 | 0.18 - 0.23 | 1.1412 times | Mon 30 June 2025 | 0.19 (0%) | 0.19 | 0.17 - 0.23 | 0.274 times | Fri 30 May 2025 | 0.19 (-29.63%) | 0.25 | 0.15 - 1.00 | 3.8325 times | Wed 30 April 2025 | 0.27 (0%) | 0.27 | 0.21 - 0.30 | 0.0175 times | Mon 31 March 2025 | 0.27 (-30.77%) | 0.41 | 0.25 - 0.43 | 0.1166 times |
Yearly price and charts ItTech
Strong yearly Stock price targets for ItTech ITP are 0.21 and 0.24
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.23333333333333 |
| Yearly Target 4 | 0.25 |
| Yearly Target 5 | 0.26 |
Yearly price and volumes It Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.23 (4.55%) | 0.24 | 0.22 - 0.25 | 0.0037 times | Wed 31 December 2025 | 0.22 (-63.33%) | 0.46 | 0.15 - 1.00 | 2.4287 times | Tue 31 December 2024 | 0.60 (93.55%) | 0.32 | 0.20 - 1.07 | 0.4726 times | Fri 29 December 2023 | 0.31 (-32.61%) | 0.47 | 0.26 - 0.70 | 0.0262 times | Fri 30 December 2022 | 0.46 (100%) | 0.24 | 0.11 - 1.28 | 1.2929 times | Fri 31 December 2021 | 0.23 (-58.93%) | 0.56 | 0.23 - 1.45 | 4.2275 times | Thu 31 December 2020 | 0.56 (-40.43%) | 1.00 | 0.39 - 1.39 | 0.5267 times | Tue 31 December 2019 | 0.94 (49.21%) | 0.64 | 0.48 - 1.30 | 0.0135 times | Mon 31 December 2018 | 0.63 (0%) | 0.95 | 0.60 - 1.25 | 0.0083 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItTech
Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of It Tech ITP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of It Tech ITP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of ItTech (ITP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItTech in short term and the sell signal is strong.
ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.
ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.24 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.23 |
EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.24 | 0.24 | 0.24 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.23 |
| 12 day SMA | 0.23 | 0.23 | 0.23 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.24 | 0.24 | 0.24 |
| 100 day SMA | 0.24 | 0.24 | 0.24 |
| 150 day SMA | 0.23 | 0.23 | 0.23 |
| 200 day SMA | 0.23 | 0.23 | 0.23 |
Videos related to: ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
