Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 47.11 and 47.17
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.16 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.22 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.14 (-0.3%) | 47.14 | 47.14 - 47.20 | 1.0299 times | Fri 26 December 2025 | 47.28 (-0.13%) | 47.34 | 47.23 - 47.36 | 1.1203 times | Wed 24 December 2025 | 47.34 (0.17%) | 47.28 | 47.26 - 47.35 | 0.8494 times | Tue 23 December 2025 | 47.26 (0.06%) | 47.21 | 47.20 - 47.28 | 0.6808 times | Mon 22 December 2025 | 47.23 (0.13%) | 47.18 | 47.17 - 47.24 | 1.2481 times | Fri 19 December 2025 | 47.17 (0.06%) | 47.15 | 47.12 - 47.20 | 0.7641 times | Thu 18 December 2025 | 47.14 (0.17%) | 47.16 | 47.11 - 47.17 | 1.2093 times | Wed 17 December 2025 | 47.06 (0%) | 47.04 | 47.04 - 47.08 | 0.881 times | Tue 16 December 2025 | 47.06 (0.04%) | 46.99 | 46.99 - 47.07 | 1.2282 times | Mon 15 December 2025 | 47.04 (0.09%) | 47.05 | 46.98 - 47.05 | 0.989 times | Fri 12 December 2025 | 47.00 (-0.06%) | 46.96 | 46.96 - 47.01 | 1.4722 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.11 and 47.17
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.14 (-0.3%) | 47.14 | 47.14 - 47.20 | 0.2313 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.8754 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 1.1388 times | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.6556 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 1.0291 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.8483 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 1.1557 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.8915 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 1.0019 times | Fri 31 October 2025 | 47.13 (-0.08%) | 47.16 | 46.97 - 47.24 | 1.1726 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.1638 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.01 and 47.5
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.14 (0.19%) | 46.93 | 46.87 - 47.36 | 0.5859 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4632 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.5345 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6734 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7579 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8529 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0288 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.5603 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.3236 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2196 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.7427 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.28 and 49.22
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.14 (2.26%) | 46.17 | 43.42 - 47.36 | 1.111 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.7864 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.1622 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.7341 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4557 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6049 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4431 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.0459 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3001 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.3565 times | Thu 31 December 2015 | 23.97 (0%) | 23.68 | 23.41 - 24.02 | 0.2064 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.25 | 47.23 |
| 12 day EMA | 47.17 | 47.17 | 47.15 |
| 20 day EMA | 47.12 | 47.12 | 47.1 |
| 35 day EMA | 47.08 | 47.08 | 47.07 |
| 50 day EMA | 47.05 | 47.05 | 47.04 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.26 | 47.23 |
| 12 day SMA | 47.15 | 47.14 | 47.11 |
| 20 day SMA | 47.08 | 47.07 | 47.07 |
| 35 day SMA | 47.05 | 47.05 | 47.04 |
| 50 day SMA | 47.06 | 47.06 | 47.05 |
| 100 day SMA | 46.59 | 46.57 | 46.55 |
| 150 day SMA | 46.15 | 46.13 | 46.12 |
| 200 day SMA | 45.93 | 45.93 | 45.93 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
