Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 47.84 and 47.87
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 47.84 |
| Intraday Target 4 | 47.86 |
| Intraday Target 5 | 47.87 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.1%) | 47.83 | 47.82 - 47.85 | 0.6808 times | Thu 19 February 2026 | 47.80 (0.06%) | 47.76 | 47.76 - 47.82 | 0.7543 times | Wed 18 February 2026 | 47.77 (-0.02%) | 47.72 | 47.72 - 47.79 | 0.7559 times | Tue 17 February 2026 | 47.78 (0.08%) | 47.73 | 47.73 - 47.79 | 0.9738 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.8313 times | Fri 13 February 2026 | 47.74 (0.15%) | 47.72 | 47.71 - 47.79 | 0.8309 times | Thu 12 February 2026 | 47.67 (0.25%) | 47.61 | 47.60 - 47.70 | 2.0626 times | Wed 11 February 2026 | 47.55 (-0.11%) | 47.58 | 47.55 - 47.60 | 1.3831 times | Tue 10 February 2026 | 47.60 (0.13%) | 47.61 | 47.60 - 47.66 | 0.741 times | Mon 09 February 2026 | 47.54 (-0.02%) | 47.52 | 47.52 - 47.59 | 0.9864 times | Fri 06 February 2026 | 47.55 (0.04%) | 47.56 | 47.51 - 47.57 | 0.9569 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.79 and 47.92
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.4496 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1181 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 0.8529 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.2315 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.792 times | Fri 23 January 2026 | 47.26 (-0.13%) | 47.29 | 47.00 - 47.30 | 1.0331 times | Fri 16 January 2026 | 47.32 (-0.08%) | 47.39 | 47.31 - 47.50 | 2.6322 times | Fri 09 January 2026 | 47.36 (0.38%) | 47.29 | 47.16 - 47.39 | 1.7717 times | Fri 02 January 2026 | 47.18 (-0.21%) | 47.14 | 47.10 - 47.23 | 0.5573 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.5619 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 0.7309 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.57 and 48.13
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.93%) | 47.29 | 47.29 - 47.85 | 0.6005 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.4483 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.7713 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.5665 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.6536 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.8236 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.9269 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.043 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.2582 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.9081 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.8416 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 47.43 and 48.28
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (1.48%) | 47.17 | 47.00 - 47.85 | 0.1726 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2672 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8937 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3207 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9707 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5179 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6875 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.5036 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1886 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4775 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.5416 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.75 | 47.73 |
| 12 day EMA | 47.69 | 47.66 | 47.63 |
| 20 day EMA | 47.59 | 47.56 | 47.54 |
| 35 day EMA | 47.48 | 47.46 | 47.44 |
| 50 day EMA | 47.37 | 47.35 | 47.33 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.77 | 47.74 |
| 12 day SMA | 47.68 | 47.64 | 47.61 |
| 20 day SMA | 47.55 | 47.52 | 47.49 |
| 35 day SMA | 47.45 | 47.43 | 47.41 |
| 50 day SMA | 47.35 | 47.34 | 47.32 |
| 100 day SMA | 47.14 | 47.13 | 47.12 |
| 150 day SMA | 46.68 | 46.67 | 46.65 |
| 200 day SMA | 46.32 | 46.31 | 46.3 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
