Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 44.82 and 44.96
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 44.846666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 44.99 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.88 (0.29%) | 44.78 | 44.76 - 44.90 | 0.6595 times | Tue 20 October 2026 | 44.75 (0.13%) | 44.77 | 44.71 - 44.90 | 0.8385 times | Mon 19 October 2026 | 44.69 (-0.31%) | 44.76 | 44.66 - 44.86 | 0.7983 times | Fri 16 October 2026 | 44.83 (-0.04%) | 44.62 | 44.62 - 44.87 | 0.6434 times | Thu 15 October 2026 | 44.85 (0.9%) | 44.52 | 44.52 - 45.11 | 1.3335 times | Wed 14 October 2026 | 44.45 (-0.07%) | 44.35 | 44.22 - 44.50 | 0.6457 times | Tue 13 October 2026 | 44.48 (0.52%) | 44.30 | 44.30 - 44.50 | 1.1616 times | Mon 12 October 2026 | 44.25 (0.07%) | 44.18 | 44.12 - 44.25 | 0.6259 times | Fri 09 October 2026 | 44.22 (0.41%) | 44.09 | 44.09 - 44.28 | 1.0189 times | Thu 08 October 2026 | 44.04 (0.18%) | 43.86 | 43.80 - 44.08 | 2.2748 times | Wed 07 October 2026 | 43.96 (-0.43%) | 43.85 | 43.79 - 44.01 | 2.3186 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 44.77 and 45.01
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.88 (0.11%) | 44.76 | 44.66 - 44.90 | 0.6556 times | Fri 16 October 2026 | 44.83 (1.38%) | 44.18 | 44.12 - 45.11 | 1.2591 times | Fri 09 October 2026 | 44.22 (0.16%) | 44.24 | 43.79 - 44.28 | 2.2979 times | Fri 02 October 2026 | 44.15 (0.23%) | 43.91 | 43.58 - 44.55 | 1.7181 times | Fri 25 September 2026 | 44.05 (-1.7%) | 44.89 | 43.99 - 44.89 | 1.1551 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 0.8681 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 0.6673 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 0.6646 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.3412 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.3729 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.2352 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.34 and 45.66
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.88 (2%) | 44.12 | 43.79 - 45.11 | 2.702 times | Wed 30 September 2026 | 44.00 (-3.83%) | 45.47 | 43.58 - 45.55 | 2.1233 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 0.7144 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.6127 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.4706 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.5444 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.5794 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 0.792 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.4792 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 0.9821 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.5231 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 42.01 and 46.45
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.493333333333 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.88 (-4.81%) | 47.17 | 43.58 - 48.02 | 1.1359 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.1401 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8039 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.1844 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.7447 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4652 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6284 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4603 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.0865 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3506 times | Fri 30 December 2016 | 23.19 (0%) | 24.78 | 22.74 - 24.82 | 0.6323 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.68 | 44.64 |
| 12 day EMA | 44.57 | 44.51 | 44.47 |
| 20 day EMA | 44.55 | 44.52 | 44.5 |
| 35 day EMA | 44.76 | 44.75 | 44.75 |
| 50 day EMA | 45.07 | 45.08 | 45.09 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.71 | 44.66 |
| 12 day SMA | 44.46 | 44.4 | 44.35 |
| 20 day SMA | 44.29 | 44.27 | 44.27 |
| 35 day SMA | 44.58 | 44.6 | 44.63 |
| 50 day SMA | 44.99 | 45.02 | 45.05 |
| 100 day SMA | 45.78 | 45.8 | 45.82 |
| 150 day SMA | 46.08 | 46.09 | 46.11 |
| 200 day SMA | 46.42 | 46.43 | 46.44 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
