Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.93 and 47.08
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 46.953333333333 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.1 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.99 (0.43%) | 46.86 | 46.86 - 47.01 | 0.7902 times | Thu 16 April 2026 | 46.79 (-0.02%) | 46.81 | 46.78 - 46.84 | 0.7972 times | Wed 15 April 2026 | 46.80 (-0.09%) | 46.82 | 46.75 - 46.84 | 1.2933 times | Tue 14 April 2026 | 46.84 (0.11%) | 46.82 | 46.80 - 46.85 | 0.7452 times | Mon 13 April 2026 | 46.79 (0.06%) | 46.75 | 46.72 - 46.83 | 0.8622 times | Fri 10 April 2026 | 46.76 (-0.09%) | 46.81 | 46.75 - 46.84 | 0.461 times | Thu 09 April 2026 | 46.80 (0.21%) | 46.74 | 46.70 - 46.83 | 1.5054 times | Wed 08 April 2026 | 46.70 (0.34%) | 46.81 | 46.69 - 46.89 | 1.0192 times | Tue 07 April 2026 | 46.54 (0.09%) | 46.50 | 46.46 - 46.57 | 1.2241 times | Mon 06 April 2026 | 46.50 (-0.06%) | 46.44 | 46.44 - 46.56 | 1.3023 times | Thu 02 April 2026 | 46.53 (0.19%) | 46.34 | 46.34 - 46.55 | 1.4021 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.86 and 47.15
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.99 (0.49%) | 46.75 | 46.72 - 47.01 | 0.9345 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.1477 times | Thu 02 April 2026 | 46.53 (0.58%) | 46.33 | 46.26 - 46.55 | 1.2793 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.0976 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.3787 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.8659 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 0.9727 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.6726 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.5155 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1354 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 0.978 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.67 and 47.34
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 46.78 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.99 (1.21%) | 46.48 | 46.34 - 47.01 | 0.6284 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3455 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8449 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6686 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8887 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6526 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.753 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9489 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.0678 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.2016 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.4496 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.61 and 47.51
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 47.043333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.99 (-0.34%) | 47.17 | 46.12 - 48.02 | 0.3232 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2478 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8801 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3005 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9405 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5099 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6769 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4959 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1704 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4549 times | Fri 30 December 2016 | 23.19 (0%) | 24.51 | 22.74 - 24.94 | 1.3164 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.78 | 46.77 |
| 12 day EMA | 46.75 | 46.71 | 46.7 |
| 20 day EMA | 46.76 | 46.74 | 46.74 |
| 35 day EMA | 46.91 | 46.9 | 46.91 |
| 50 day EMA | 47.15 | 47.16 | 47.17 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.8 | 46.8 |
| 12 day SMA | 46.71 | 46.66 | 46.62 |
| 20 day SMA | 46.57 | 46.57 | 46.58 |
| 35 day SMA | 46.91 | 46.93 | 46.97 |
| 50 day SMA | 47.15 | 47.16 | 47.17 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.06 | 47.05 | 47.04 |
| 200 day SMA | 46.67 | 46.66 | 46.65 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
