ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong intraday Stock price targets for IntermediateMuni are 43.63 and 43.9

Intraday Target 143.55
Intraday Target 243.7
Intraday Target 343.816666666667
Intraday Target 443.97
Intraday Target 544.09

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Mon 28 September 2026 43.86 (-0.43%) 43.91 43.66 - 43.93 1.2339 times
Fri 25 September 2026 44.05 (-0.47%) 44.21 43.99 - 44.24 1.5564 times
Thu 24 September 2026 44.26 (-0.38%) 44.47 44.20 - 44.49 1.0384 times
Wed 23 September 2026 44.43 (-0.85%) 44.80 44.30 - 44.80 0.4637 times
Tue 22 September 2026 44.81 (-0.09%) 44.78 44.76 - 44.83 1.229 times
Mon 21 September 2026 44.85 (0.09%) 44.89 44.78 - 44.89 1.244 times
Fri 18 September 2026 44.81 (-0.33%) 44.96 44.71 - 44.96 0.6786 times
Thu 17 September 2026 44.96 (0.33%) 45.02 44.88 - 45.02 0.5875 times
Wed 16 September 2026 44.81 (-0.02%) 44.82 44.79 - 44.91 1.061 times
Tue 15 September 2026 44.82 (-0.22%) 44.89 44.79 - 44.94 0.9074 times
Mon 14 September 2026 44.92 (-0.09%) 44.99 44.90 - 45.05 0.9221 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 43.63 and 43.9

Weekly Target 143.55
Weekly Target 243.7
Weekly Target 343.816666666667
Weekly Target 443.97
Weekly Target 544.09

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Mon 28 September 2026 43.86 (-0.43%) 43.91 43.66 - 43.93 0.4946 times
Fri 25 September 2026 44.05 (-1.7%) 44.89 43.99 - 44.89 2.2172 times
Fri 18 September 2026 44.81 (-0.33%) 44.99 44.71 - 45.05 1.6662 times
Fri 11 September 2026 44.96 (-0.82%) 45.33 44.77 - 45.37 1.2809 times
Fri 04 September 2026 45.33 (-1.07%) 45.71 45.30 - 45.79 1.2757 times
Fri 28 August 2026 45.82 (-0.22%) 45.99 45.80 - 46.04 0.655 times
Fri 21 August 2026 45.92 (-0.56%) 46.17 45.87 - 46.17 0.7158 times
Fri 14 August 2026 46.18 (0.02%) 46.17 46.09 - 46.33 0.4515 times
Fri 07 August 2026 46.17 (0.54%) 45.85 45.81 - 46.20 0.6456 times
Fri 31 July 2026 45.92 (0.11%) 46.06 45.87 - 46.16 0.5975 times
Fri 24 July 2026 45.87 (-1.4%) 46.51 45.76 - 46.51 0.7638 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 42.82 and 44.71

Monthly Target 142.47
Monthly Target 243.16
Monthly Target 344.356666666667
Monthly Target 445.05
Monthly Target 546.25

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Mon 28 September 2026 43.86 (-4.13%) 45.47 43.66 - 45.55 2.4536 times
Mon 31 August 2026 45.75 (-0.37%) 45.85 45.66 - 46.33 0.9462 times
Fri 31 July 2026 45.92 (-2.28%) 46.79 45.76 - 46.91 0.8115 times
Tue 30 June 2026 46.99 (0.15%) 46.70 46.68 - 47.86 0.6233 times
Fri 29 May 2026 46.92 (0.3%) 46.72 46.24 - 46.98 0.721 times
Thu 30 April 2026 46.78 (0.75%) 46.48 46.34 - 47.02 0.7674 times
Tue 31 March 2026 46.43 (-3.21%) 47.81 46.12 - 47.81 1.0489 times
Fri 27 February 2026 47.97 (1.18%) 47.29 47.29 - 48.02 0.6346 times
Fri 30 January 2026 47.41 (0.55%) 47.17 47.00 - 47.50 1.3008 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.6928 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.5088 times

 monthly chart IntermediateMuni

Yearly price and charts IntermediateMuni

Strong yearly Stock price targets for IntermediateMuni ITM are 41.58 and 45.94

Yearly Target 140.82
Yearly Target 242.34
Yearly Target 345.18
Yearly Target 446.7
Yearly Target 549.54

Yearly price and volumes Intermediate Muni

Date Closing Open Range Volume
Mon 28 September 2026 43.86 (-6.98%) 47.17 43.66 - 48.02 0.8261 times
Wed 31 December 2025 47.15 (2.28%) 46.17 43.42 - 47.36 1.1799 times
Tue 31 December 2024 46.10 (-1.98%) 47.00 45.28 - 47.15 0.832 times
Fri 29 December 2023 47.03 (3.11%) 45.78 43.35 - 47.14 1.2258 times
Fri 30 December 2022 45.61 (-11.04%) 51.26 43.38 - 51.26 1.8057 times
Fri 31 December 2021 51.27 (-1.48%) 52.01 50.83 - 52.38 0.4815 times
Thu 31 December 2020 52.04 (3.6%) 50.26 35.77 - 52.37 0.6504 times
Tue 31 December 2019 50.23 (5.81%) 47.53 47.42 - 51.11 0.4764 times
Mon 31 December 2018 47.47 (97.54%) 24.08 22.98 - 47.55 1.1245 times
Wed 27 December 2017 24.03 (3.62%) 23.16 23.11 - 24.33 1.3978 times
Fri 30 December 2016 23.19 (0%) 24.71 22.74 - 24.82 0.7272 times

Indicator Analysis of IntermediateMuni

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.

IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermediateMuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.

IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.63
20 day DMA 44.9
35 day DMA 45.38
50 day DMA 45.58
100 day DMA 46.17
150 day DMA 46.43
200 day DMA 46.66

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.3944.56
12 day EMA44.5644.6944.81
20 day EMA44.8544.9545.04
35 day EMA45.1745.2545.32
50 day EMA45.5445.6145.67

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.4844.63
12 day SMA44.6344.7144.79
20 day SMA44.944.9945.08
35 day SMA45.3845.4545.51
50 day SMA45.5845.6445.69
100 day SMA46.1746.246.23
150 day SMA46.4346.4646.48
200 day SMA46.6646.6746.69

Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top