Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 47.26 and 47.37
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.46 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.32 (-0.25%) | 47.41 | 47.31 - 47.42 | 0.4344 times | Thu 15 January 2026 | 47.44 (-0.08%) | 47.47 | 47.43 - 47.50 | 0.8259 times | Wed 14 January 2026 | 47.48 (0.15%) | 47.41 | 47.41 - 47.50 | 0.3223 times | Tue 13 January 2026 | 47.41 (0.17%) | 47.39 | 47.37 - 47.45 | 3.8882 times | Mon 12 January 2026 | 47.33 (-0.06%) | 47.39 | 47.33 - 47.39 | 0.5063 times | Fri 09 January 2026 | 47.36 (-0.06%) | 47.39 | 47.34 - 47.39 | 0.3751 times | Thu 08 January 2026 | 47.39 (0.06%) | 47.26 | 47.26 - 47.39 | 0.5123 times | Wed 07 January 2026 | 47.36 (0.36%) | 47.24 | 47.24 - 47.37 | 0.4793 times | Tue 06 January 2026 | 47.19 (0%) | 47.17 | 47.16 - 47.21 | 0.4811 times | Mon 05 January 2026 | 47.19 (0.02%) | 47.29 | 47.17 - 47.29 | 2.1752 times | Fri 02 January 2026 | 47.18 (0.06%) | 47.17 | 47.15 - 47.19 | 0.379 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.22 and 47.41
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.32 (-0.08%) | 47.39 | 47.31 - 47.50 | 2.6762 times | Fri 09 January 2026 | 47.36 (0.38%) | 47.29 | 47.16 - 47.39 | 1.8013 times | Fri 02 January 2026 | 47.18 (-0.21%) | 47.14 | 47.10 - 47.23 | 0.5666 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.5713 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 0.7431 times | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.0804 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.6716 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.5536 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 0.7542 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.5818 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 0.6538 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.24 and 47.59
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.32 (0.36%) | 47.17 | 47.15 - 47.50 | 0.8751 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.6521 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4789 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.5526 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6963 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7836 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8818 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0638 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.6133 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.4025 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.261 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 47.24 and 47.59
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.32 (0.36%) | 47.17 | 47.15 - 47.50 | 0.088 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2781 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.9014 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3321 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9877 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5223 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6934 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.5079 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1989 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4902 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.5549 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.41 | 47.39 |
| 12 day EMA | 47.33 | 47.33 | 47.31 |
| 20 day EMA | 47.27 | 47.27 | 47.25 |
| 35 day EMA | 47.21 | 47.2 | 47.19 |
| 50 day EMA | 47.14 | 47.13 | 47.12 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.4 | 47.39 |
| 12 day SMA | 47.32 | 47.3 | 47.28 |
| 20 day SMA | 47.28 | 47.26 | 47.24 |
| 35 day SMA | 47.16 | 47.16 | 47.15 |
| 50 day SMA | 47.11 | 47.11 | 47.1 |
| 100 day SMA | 46.81 | 46.79 | 46.77 |
| 150 day SMA | 46.34 | 46.32 | 46.31 |
| 200 day SMA | 46.02 | 46.01 | 46.01 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
