ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 46.12
  • 12Day Average: 46.09
  • 20Day Average: 46.03
  • 50Day Average: 46.47
  • 100Day Average: 46.6
  • 150Day Average: 46.84

ITM Indicators & signals

Indicator MACD (12,26,9)

46.1, 46.2, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 45.91 45.87 to 46.04 -0.24% 1.05 times
17 Mon Aug 2026 46.02 46.01 to 46.17 -0.35% 0.78 times
14 Fri Aug 2026 46.18 46.17 to 46.31 -0.26% 0.83 times
13 Thu Aug 2026 46.30 46.20 to 46.33 0.26% 0.94 times
12 Wed Aug 2026 46.18 46.15 to 46.28 0% 0.69 times
11 Tue Aug 2026 46.18 46.12 to 46.19 0.11% 0.79 times
10 Mon Aug 2026 46.13 46.09 to 46.17 -0.09% 1.24 times
07 Fri Aug 2026 46.17 46.12 to 46.20 0.2% 0.87 times
06 Thu Aug 2026 46.08 45.99 to 46.10 0.04% 0.99 times
05 Wed Aug 2026 46.06 45.99 to 46.06 0.13% 1.06 times
04 Tue Aug 2026 46.00 45.91 to 46.02 0.31% 1.82 times
03 Mon Aug 2026 45.86 45.81 to 45.88 -0.13% 1.67 times

Technical analysis forecast for ITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITM ITM at this time. Stock is falling and might fall more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ITM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 46 or 46.14

Tomorrow's movement Prediction of ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top