ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 44.46
  • 20Day Average: 44.29
  • 50Day Average: 44.99
  • 100Day Average: 45.77
  • 150Day Average: 46.07

ITM Indicators & signals

Indicator MACD (12,26,9)

44.57, 44.6, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 44.88 44.76 to 44.90 0.29% 0.57 times
20 Tue Oct 2026 44.75 44.71 to 44.90 0.13% 0.72 times
19 Mon Oct 2026 44.69 44.66 to 44.86 -0.31% 0.68 times
16 Fri Oct 2026 44.83 44.62 to 44.87 -0.04% 0.55 times
15 Thu Oct 2026 44.85 44.52 to 45.11 0.9% 1.14 times
14 Wed Oct 2026 44.45 44.22 to 44.50 -0.07% 0.55 times
13 Tue Oct 2026 44.48 44.30 to 44.50 0.52% 1 times
12 Mon Oct 2026 44.25 44.12 to 44.25 0.07% 0.54 times
09 Fri Oct 2026 44.22 44.09 to 44.28 0.41% 0.87 times
08 Thu Oct 2026 44.04 43.80 to 44.08 0.18% 1.95 times
07 Wed Oct 2026 43.96 43.79 to 44.01 -0.43% 1.99 times
06 Tue Oct 2026 44.15 44.03 to 44.20 -0.02% 0.69 times

Technical analysis forecast of ITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITM ITM at this time. Stock is rising and might rise more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 44.55. However, stock will show a bullish move above 44.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top