ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 47.36
  • 12Day Average: 47.32
  • 20Day Average: 47.28
  • 50Day Average: 47.12
  • 100Day Average: 46.83
  • 150Day Average: 46.35

ITM Indicators & signals

Indicator MACD (12,26,9)

47.3, 47.25, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 47.16 47.15 to 47.29 -0.34% 0.71 times
16 Fri Jan 2026 47.32 47.31 to 47.42 -0.25% 0.43 times
15 Thu Jan 2026 47.44 47.43 to 47.50 -0.08% 0.83 times
14 Wed Jan 2026 47.48 47.41 to 47.50 0.15% 0.32 times
13 Tue Jan 2026 47.41 47.37 to 47.45 0.17% 3.89 times
12 Mon Jan 2026 47.33 47.33 to 47.39 -0.06% 0.51 times
09 Fri Jan 2026 47.36 47.34 to 47.39 -0.06% 0.38 times
08 Thu Jan 2026 47.39 47.26 to 47.39 0.06% 0.51 times
07 Wed Jan 2026 47.36 47.24 to 47.37 0.36% 0.48 times
06 Tue Jan 2026 47.19 47.16 to 47.21 0% 0.48 times
05 Mon Jan 2026 47.19 47.17 to 47.29 0.02% 2.18 times
02 Fri Jan 2026 47.18 47.15 to 47.19 0.06% 0.38 times

Technical analysis forecast for ITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITM ITM at this time. Stock is falling and might fall more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITM stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 47 as target. However if you take a buy trade in ITM, then use 47.2 as stoploss and 47.26 as target.

Tomorrow's movement Prediction of ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top