ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 46.94
  • 12Day Average: 46.94
  • 20Day Average: 46.89
  • 50Day Average: 46.79
  • 100Day Average: 46.95
  • 150Day Average: 47.04

ITM Indicators & signals

Indicator MACD (12,26,9)

46.92, 46.86, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 46.88 46.79 to 46.89 0.17% 0.9 times
01 Wed Jul 2026 46.80 46.74 to 46.85 -0.4% 1.06 times
30 Tue Jun 2026 46.99 46.99 to 47.06 -0.06% 0.81 times
29 Mon Jun 2026 47.02 46.97 to 47.05 0.04% 0.6 times
26 Fri Jun 2026 47.00 46.96 to 47.03 -0.04% 0.49 times
25 Thu Jun 2026 47.02 46.97 to 47.04 0.02% 0.82 times
24 Wed Jun 2026 47.01 46.98 to 47.03 0.11% 3.03 times
23 Tue Jun 2026 46.96 46.94 to 47.00 -0.04% 0.73 times
22 Mon Jun 2026 46.98 46.93 to 47.00 0.04% 0.68 times
18 Thu Jun 2026 46.96 46.89 to 46.96 0.32% 0.85 times
17 Wed Jun 2026 46.81 46.81 to 46.94 -0.13% 0.91 times
16 Tue Jun 2026 46.87 46.86 to 46.91 0.09% 1.35 times

Technical analysis forecast for ITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITM ITM at this time. Stock is falling and might fall more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITM is bearish for shortterm, and stock might move down till 46.8 or till 46.7. Use a stoploss of 46.9 and if the stock hits stoploss, then it can shoot up till 46.99

Tomorrow's movement Prediction of ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top