ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 46.45
  • 12Day Average: 46.63
  • 20Day Average: 46.69
  • 50Day Average: 46.71
  • 100Day Average: 47.09
  • 150Day Average: 47.08

ITM Indicators & signals

Indicator MACD (12,26,9)

46.57, 46.67, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 46.44 46.30 to 46.47 0.3% 1.2 times
19 Tue May 2026 46.30 46.24 to 46.39 -0.32% 0.68 times
18 Mon May 2026 46.45 46.39 to 46.48 0.11% 1.87 times
15 Fri May 2026 46.40 46.32 to 46.47 -0.6% 1.36 times
14 Thu May 2026 46.68 46.63 to 46.72 0.09% 1.36 times
13 Wed May 2026 46.64 46.62 to 46.68 -0.15% 0.51 times
12 Tue May 2026 46.71 46.66 to 46.76 -0.17% 0.7 times
11 Mon May 2026 46.79 46.75 to 46.82 0% 0.55 times
08 Fri May 2026 46.79 46.75 to 46.83 0.06% 0.49 times
07 Thu May 2026 46.76 46.73 to 46.82 -0.04% 1.52 times
06 Wed May 2026 46.78 46.77 to 46.81 0% 0.96 times
06 Wed May 2026 46.78 46.77 to 46.81 0.28% 0.9 times

Technical analysis forecast for ITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITM ITM at this time. Stock is falling and might fall more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITM stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 46.2 as target. However if you take a buy trade in ITM, then use 46.5 as stoploss and 46.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top