ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITM Historical charts - Intermediate Muni ETF Market Vectors

Historical charts for Stock ITM - Share Intermediate Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 47.79
  • 12Day Average: 47.68
  • 20Day Average: 47.55
  • 50Day Average: 47.35
  • 100Day Average: 47.14
  • 150Day Average: 46.68

ITM Indicators & signals

Indicator MACD (12,26,9)

47.69, 47.54, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 47.85 47.82 to 47.85 0.1% 0.66 times
19 Thu Feb 2026 47.80 47.76 to 47.82 0.06% 0.73 times
18 Wed Feb 2026 47.77 47.72 to 47.79 -0.02% 0.74 times
17 Tue Feb 2026 47.78 47.73 to 47.79 0.08% 0.95 times
13 Fri Feb 2026 47.74 47.71 to 47.79 0% 0.81 times
13 Fri Feb 2026 47.74 47.71 to 47.79 0.15% 0.81 times
12 Thu Feb 2026 47.67 47.60 to 47.70 0.25% 2.01 times
11 Wed Feb 2026 47.55 47.55 to 47.60 -0.11% 1.35 times
10 Tue Feb 2026 47.60 47.60 to 47.66 0.13% 0.72 times
09 Mon Feb 2026 47.54 47.52 to 47.59 -0.02% 0.96 times
06 Fri Feb 2026 47.55 47.51 to 47.57 0.04% 0.93 times
05 Thu Feb 2026 47.53 47.49 to 47.58 0.23% 2.01 times

Technical analysis forecast of ITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITM ITM at this time. Stock is rising and might rise more.

It appears as if ITM ITM gave a large move recently.

Stock of ITM (ITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITM stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47.59 as target. However if you take a buy trade in ITM, then use 47.8 as stoploss and 48 as target.

Tomorrow's movement Prediction of ITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81

Tomorrow's movement Prediction of ITM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock ITM Historical charts - Share Intermediate Muni ETF Market Vectors

 

Back to top