IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.37 and 46.54
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.57 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (0.3%) | 46.35 | 46.30 - 46.47 | 1.175 times | Tue 19 May 2026 | 46.30 (-0.32%) | 46.35 | 46.24 - 46.39 | 0.6641 times | Mon 18 May 2026 | 46.45 (0.11%) | 46.42 | 46.39 - 46.48 | 1.825 times | Fri 15 May 2026 | 46.40 (-0.6%) | 46.47 | 46.32 - 46.47 | 1.3286 times | Thu 14 May 2026 | 46.68 (0.09%) | 46.65 | 46.63 - 46.72 | 1.3323 times | Wed 13 May 2026 | 46.64 (-0.15%) | 46.65 | 46.62 - 46.68 | 0.4963 times | Tue 12 May 2026 | 46.71 (-0.17%) | 46.74 | 46.66 - 46.76 | 0.6799 times | Mon 11 May 2026 | 46.79 (0%) | 46.75 | 46.75 - 46.82 | 0.533 times | Fri 08 May 2026 | 46.79 (0.06%) | 46.83 | 46.75 - 46.83 | 0.4786 times | Thu 07 May 2026 | 46.76 (-0.04%) | 46.82 | 46.73 - 46.82 | 1.4873 times | Wed 06 May 2026 | 46.78 (0.28%) | 46.79 | 46.77 - 46.81 | 0.8762 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.34 and 46.58
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (0.09%) | 46.42 | 46.24 - 46.48 | 0.5877 times | Fri 15 May 2026 | 46.40 (-0.83%) | 46.75 | 46.32 - 46.82 | 0.701 times | Fri 08 May 2026 | 46.79 (0.32%) | 46.64 | 46.50 - 46.83 | 1.096 times | Fri 01 May 2026 | 46.64 (-0.77%) | 46.97 | 46.63 - 47.02 | 0.8927 times | Fri 24 April 2026 | 47.00 (0.02%) | 46.92 | 46.88 - 47.01 | 0.7159 times | Fri 17 April 2026 | 46.99 (0.49%) | 46.75 | 46.72 - 47.01 | 0.8209 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.0082 times | Thu 02 April 2026 | 46.53 (0.58%) | 46.33 | 46.26 - 46.55 | 1.1238 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 1.8426 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.2111 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.7606 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.05 and 46.64
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (-0.73%) | 46.72 | 46.24 - 46.83 | 0.6944 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.008 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3777 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8335 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.7085 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9099 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6682 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.771 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9715 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.0573 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.2303 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.33 and 47.23
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (-1.51%) | 47.17 | 46.12 - 48.02 | 0.3977 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.235 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8708 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.2831 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.8901 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5039 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6807 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4987 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.177 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.463 times | Fri 30 December 2016 | 23.19 (0%) | 24.06 | 22.74 - 24.94 | 1.1812 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.47 | 46.55 |
| 12 day EMA | 46.57 | 46.59 | 46.64 |
| 20 day EMA | 46.64 | 46.66 | 46.7 |
| 35 day EMA | 46.7 | 46.72 | 46.75 |
| 50 day EMA | 46.74 | 46.75 | 46.77 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.49 | 46.58 |
| 12 day SMA | 46.62 | 46.63 | 46.66 |
| 20 day SMA | 46.7 | 46.73 | 46.76 |
| 35 day SMA | 46.72 | 46.72 | 46.72 |
| 50 day SMA | 46.72 | 46.74 | 46.76 |
| 100 day SMA | 47.09 | 47.1 | 47.11 |
| 150 day SMA | 47.07 | 47.08 | 47.08 |
| 200 day SMA | 46.81 | 46.8 | 46.8 |


