Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 47.53 and 47.6
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.62 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.54 (-0.02%) | 47.52 | 47.52 - 47.59 | 0.7072 times | Fri 06 February 2026 | 47.55 (0.04%) | 47.56 | 47.51 - 47.57 | 0.6861 times | Thu 05 February 2026 | 47.53 (0.23%) | 47.52 | 47.49 - 47.58 | 1.4829 times | Wed 04 February 2026 | 47.42 (0.04%) | 47.35 | 47.35 - 47.46 | 2.3344 times | Tue 03 February 2026 | 47.40 (0.13%) | 47.35 | 47.34 - 47.41 | 0.9376 times | Mon 02 February 2026 | 47.34 (-0.15%) | 47.29 | 47.29 - 47.36 | 0.7745 times | Fri 30 January 2026 | 47.41 (0.06%) | 47.36 | 47.36 - 47.44 | 0.7897 times | Thu 29 January 2026 | 47.38 (0.02%) | 47.35 | 47.35 - 47.39 | 0.8122 times | Wed 28 January 2026 | 47.37 (0.11%) | 47.32 | 47.31 - 47.38 | 0.5729 times | Tue 27 January 2026 | 47.32 (0.08%) | 47.29 | 47.29 - 47.35 | 0.9025 times | Mon 26 January 2026 | 47.28 (0.04%) | 47.31 | 47.27 - 47.34 | 0.9201 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.53 and 47.6
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.54 (-0.02%) | 47.52 | 47.52 - 47.59 | 0.1333 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.1713 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.7533 times | Fri 23 January 2026 | 47.26 (-0.13%) | 47.29 | 47.00 - 47.30 | 0.9826 times | Fri 16 January 2026 | 47.32 (-0.08%) | 47.39 | 47.31 - 47.50 | 2.5037 times | Fri 09 January 2026 | 47.36 (0.38%) | 47.29 | 47.16 - 47.39 | 1.6852 times | Fri 02 January 2026 | 47.18 (-0.21%) | 47.14 | 47.10 - 47.23 | 0.5301 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.5344 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 0.6952 times | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.0108 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.6283 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.42 and 47.72
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.54 (0.27%) | 47.29 | 47.29 - 47.59 | 0.3199 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.4915 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.7944 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.5834 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.6731 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.8482 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.9545 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.0741 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.2958 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.9651 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.9264 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 47.27 and 47.86
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.54 (0.83%) | 47.17 | 47.00 - 47.59 | 0.1486 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2703 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8959 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3239 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9755 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5191 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6891 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.5048 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1915 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4811 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.5454 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.48 | 47.44 |
| 12 day EMA | 47.43 | 47.41 | 47.38 |
| 20 day EMA | 47.38 | 47.36 | 47.34 |
| 35 day EMA | 47.31 | 47.3 | 47.28 |
| 50 day EMA | 47.23 | 47.22 | 47.21 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.45 | 47.42 |
| 12 day SMA | 47.4 | 47.38 | 47.35 |
| 20 day SMA | 47.37 | 47.36 | 47.36 |
| 35 day SMA | 47.31 | 47.3 | 47.29 |
| 50 day SMA | 47.22 | 47.22 | 47.21 |
| 100 day SMA | 47.05 | 47.03 | 47.02 |
| 150 day SMA | 46.55 | 46.53 | 46.52 |
| 200 day SMA | 46.2 | 46.18 | 46.17 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
