Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 45.16 and 45.43
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.206666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.48 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.27 (0.87%) | 45.04 | 45.04 - 45.31 | 0.5061 times | Wed 21 October 2026 | 44.88 (0.29%) | 44.78 | 44.76 - 44.90 | 0.8105 times | Tue 20 October 2026 | 44.75 (0.13%) | 44.77 | 44.71 - 44.90 | 1.0304 times | Mon 19 October 2026 | 44.69 (-0.31%) | 44.76 | 44.66 - 44.86 | 0.981 times | Fri 16 October 2026 | 44.83 (-0.04%) | 44.62 | 44.62 - 44.87 | 0.7908 times | Thu 15 October 2026 | 44.85 (0.9%) | 44.52 | 44.52 - 45.11 | 1.6388 times | Wed 14 October 2026 | 44.45 (-0.07%) | 44.35 | 44.22 - 44.50 | 0.7935 times | Tue 13 October 2026 | 44.48 (0.52%) | 44.30 | 44.30 - 44.50 | 1.4275 times | Mon 12 October 2026 | 44.25 (0.07%) | 44.18 | 44.12 - 44.25 | 0.7692 times | Fri 09 October 2026 | 44.22 (0.41%) | 44.09 | 44.09 - 44.28 | 1.2521 times | Thu 08 October 2026 | 44.04 (0.18%) | 43.86 | 43.80 - 44.08 | 2.7956 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 44.97 and 45.62
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.27 (0.98%) | 44.76 | 44.66 - 45.31 | 0.7641 times | Fri 16 October 2026 | 44.83 (1.38%) | 44.18 | 44.12 - 45.11 | 1.2444 times | Fri 09 October 2026 | 44.22 (0.16%) | 44.24 | 43.79 - 44.28 | 2.2712 times | Fri 02 October 2026 | 44.15 (0.23%) | 43.91 | 43.58 - 44.55 | 1.6982 times | Fri 25 September 2026 | 44.05 (-1.7%) | 44.89 | 43.99 - 44.89 | 1.1417 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 0.858 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 0.6596 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 0.6569 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.3373 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.3686 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.2325 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.53 and 46.05
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.27 (2.89%) | 44.12 | 43.79 - 45.31 | 2.7467 times | Wed 30 September 2026 | 44.00 (-3.83%) | 45.47 | 43.58 - 45.55 | 2.1103 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 0.71 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.6089 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.4677 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.541 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.5759 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 0.7871 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.4762 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 0.9761 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.5199 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 42.21 and 46.65
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 45.623333333333 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.27 (-3.99%) | 47.17 | 43.58 - 48.02 | 1.1421 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.1393 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8033 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.1836 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.7435 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4649 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.628 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.46 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.0857 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3496 times | Fri 30 December 2016 | 23.19 (0%) | 24.78 | 22.74 - 24.82 | 0.6301 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.76 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.75 | 44.68 |
| 12 day EMA | 44.68 | 44.57 | 44.51 |
| 20 day EMA | 44.62 | 44.55 | 44.52 |
| 35 day EMA | 44.79 | 44.76 | 44.75 |
| 50 day EMA | 45.06 | 45.05 | 45.06 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.8 | 44.71 |
| 12 day SMA | 44.56 | 44.46 | 44.4 |
| 20 day SMA | 44.34 | 44.29 | 44.27 |
| 35 day SMA | 44.58 | 44.58 | 44.6 |
| 50 day SMA | 44.98 | 44.99 | 45.02 |
| 100 day SMA | 45.76 | 45.78 | 45.8 |
| 150 day SMA | 46.07 | 46.08 | 46.09 |
| 200 day SMA | 46.41 | 46.42 | 46.43 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
