Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.97 and 47.01
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 46.996666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.04 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.04%) | 46.99 | 46.98 - 47.02 | 1.0919 times | Thu 04 December 2025 | 47.01 (0.04%) | 46.97 | 46.94 - 47.01 | 0.8396 times | Wed 03 December 2025 | 46.99 (0.13%) | 47.01 | 46.98 - 47.04 | 0.9954 times | Tue 02 December 2025 | 46.93 (-0.06%) | 46.92 | 46.87 - 46.95 | 0.9459 times | Mon 01 December 2025 | 46.96 (-0.19%) | 46.93 | 46.91 - 46.97 | 0.7446 times | Fri 28 November 2025 | 47.05 (-0.3%) | 47.02 | 47.02 - 47.07 | 0.7528 times | Wed 26 November 2025 | 47.19 (0.17%) | 47.10 | 47.10 - 47.19 | 0.6729 times | Tue 25 November 2025 | 47.11 (0.04%) | 47.10 | 47.08 - 47.11 | 1.1801 times | Mon 24 November 2025 | 47.09 (0.23%) | 47.07 | 47.05 - 47.11 | 1.2006 times | Fri 21 November 2025 | 46.98 (0.04%) | 47.01 | 46.97 - 47.03 | 1.5763 times | Thu 20 November 2025 | 46.96 (0.09%) | 46.98 | 46.92 - 46.98 | 1.2341 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.93 and 47.1
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.9731 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.8022 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 1.0928 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.843 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 0.9474 times | Fri 31 October 2025 | 47.13 (-0.08%) | 47.16 | 46.97 - 47.24 | 1.1088 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.1005 times | Fri 17 October 2025 | 47.07 (1.01%) | 46.76 | 46.74 - 47.07 | 0.9901 times | Tue 07 October 2025 | 46.60 (0.13%) | 46.54 | 46.48 - 46.64 | 0.3162 times | Fri 03 October 2025 | 46.54 (0.13%) | 46.53 | 46.49 - 46.65 | 1.8259 times | Fri 26 September 2025 | 46.48 (-0.49%) | 46.70 | 46.47 - 46.73 | 1.1436 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.93 and 47.1
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.1282 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4857 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.5604 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.7062 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7947 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8943 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0789 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.6361 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.4365 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2789 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.7788 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.21 and 49.03
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (1.93%) | 46.17 | 43.42 - 47.24 | 1.0735 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.7898 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.1671 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.7414 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4576 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6075 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.445 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.0503 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3056 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.3623 times | Thu 31 December 2015 | 23.97 (0%) | 23.57 | 23.41 - 24.02 | 0.2911 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47 | 47 |
| 12 day EMA | 47.02 | 47.02 | 47.02 |
| 20 day EMA | 47 | 47 | 47 |
| 35 day EMA | 46.95 | 46.95 | 46.95 |
| 50 day EMA | 46.89 | 46.89 | 46.89 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.99 | 47.02 |
| 12 day SMA | 47.02 | 47.01 | 47 |
| 20 day SMA | 47.01 | 47.01 | 47.01 |
| 35 day SMA | 47.04 | 47.04 | 47.03 |
| 50 day SMA | 46.92 | 46.91 | 46.91 |
| 100 day SMA | 46.32 | 46.3 | 46.29 |
| 150 day SMA | 45.96 | 45.94 | 45.93 |
| 200 day SMA | 45.88 | 45.87 | 45.87 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
