ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong intraday Stock price targets for IntermediateMuni are 46.37 and 46.54

Intraday Target 146.23
Intraday Target 246.34
Intraday Target 346.403333333333
Intraday Target 446.51
Intraday Target 546.57

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Wed 20 May 2026 46.44 (0.3%) 46.35 46.30 - 46.47 1.175 times
Tue 19 May 2026 46.30 (-0.32%) 46.35 46.24 - 46.39 0.6641 times
Mon 18 May 2026 46.45 (0.11%) 46.42 46.39 - 46.48 1.825 times
Fri 15 May 2026 46.40 (-0.6%) 46.47 46.32 - 46.47 1.3286 times
Thu 14 May 2026 46.68 (0.09%) 46.65 46.63 - 46.72 1.3323 times
Wed 13 May 2026 46.64 (-0.15%) 46.65 46.62 - 46.68 0.4963 times
Tue 12 May 2026 46.71 (-0.17%) 46.74 46.66 - 46.76 0.6799 times
Mon 11 May 2026 46.79 (0%) 46.75 46.75 - 46.82 0.533 times
Fri 08 May 2026 46.79 (0.06%) 46.83 46.75 - 46.83 0.4786 times
Thu 07 May 2026 46.76 (-0.04%) 46.82 46.73 - 46.82 1.4873 times
Wed 06 May 2026 46.78 (0.28%) 46.79 46.77 - 46.81 0.8762 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 46.34 and 46.58

Weekly Target 146.15
Weekly Target 246.29
Weekly Target 346.386666666667
Weekly Target 446.53
Weekly Target 546.63

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Wed 20 May 2026 46.44 (0.09%) 46.42 46.24 - 46.48 0.5877 times
Fri 15 May 2026 46.40 (-0.83%) 46.75 46.32 - 46.82 0.701 times
Fri 08 May 2026 46.79 (0.32%) 46.64 46.50 - 46.83 1.096 times
Fri 01 May 2026 46.64 (-0.77%) 46.97 46.63 - 47.02 0.8927 times
Fri 24 April 2026 47.00 (0.02%) 46.92 46.88 - 47.01 0.7159 times
Fri 17 April 2026 46.99 (0.49%) 46.75 46.72 - 47.01 0.8209 times
Fri 10 April 2026 46.76 (0.49%) 46.44 46.44 - 46.89 1.0082 times
Thu 02 April 2026 46.53 (0.58%) 46.33 46.26 - 46.55 1.1238 times
Fri 27 March 2026 46.26 (-0.6%) 46.66 46.12 - 46.73 1.8426 times
Fri 20 March 2026 46.54 (-1.08%) 47.15 46.52 - 47.18 1.2111 times
Fri 13 March 2026 47.05 (-0.72%) 47.37 46.90 - 47.41 0.7606 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 46.05 and 46.64

Monthly Target 145.91
Monthly Target 246.18
Monthly Target 346.503333333333
Monthly Target 446.77
Monthly Target 547.09

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Wed 20 May 2026 46.44 (-0.73%) 46.72 46.24 - 46.83 0.6944 times
Thu 30 April 2026 46.78 (0.75%) 46.48 46.34 - 47.02 1.008 times
Tue 31 March 2026 46.43 (-3.21%) 47.81 46.12 - 47.81 1.3777 times
Fri 27 February 2026 47.97 (1.18%) 47.29 47.29 - 48.02 0.8335 times
Fri 30 January 2026 47.41 (0.55%) 47.17 47.00 - 47.50 1.7085 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.9099 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.6682 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.771 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.9715 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 1.0573 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 1.2303 times

 monthly chart IntermediateMuni

Yearly price and charts IntermediateMuni

Strong yearly Stock price targets for IntermediateMuni ITM are 45.33 and 47.23

Yearly Target 144.96
Yearly Target 245.7
Yearly Target 346.86
Yearly Target 447.6
Yearly Target 548.76

Yearly price and volumes Intermediate Muni

Date Closing Open Range Volume
Wed 20 May 2026 46.44 (-1.51%) 47.17 46.12 - 48.02 0.3977 times
Wed 31 December 2025 47.15 (2.28%) 46.17 43.42 - 47.36 1.235 times
Tue 31 December 2024 46.10 (-1.98%) 47.00 45.28 - 47.15 0.8708 times
Fri 29 December 2023 47.03 (3.11%) 45.78 43.35 - 47.14 1.2831 times
Fri 30 December 2022 45.61 (-11.04%) 51.26 43.38 - 51.26 1.8901 times
Fri 31 December 2021 51.27 (-1.48%) 52.01 50.83 - 52.38 0.5039 times
Thu 31 December 2020 52.04 (3.6%) 50.26 35.77 - 52.37 0.6807 times
Tue 31 December 2019 50.23 (5.81%) 47.53 47.42 - 51.11 0.4987 times
Mon 31 December 2018 47.47 (97.54%) 24.08 22.98 - 47.55 1.177 times
Wed 27 December 2017 24.03 (3.62%) 23.16 23.11 - 24.33 1.463 times
Fri 30 December 2016 23.19 (0%) 24.06 22.74 - 24.94 1.1812 times

Indicator Analysis of IntermediateMuni

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.

IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermediateMuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.

IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 46.45
12 day DMA 46.62
20 day DMA 46.7
35 day DMA 46.72
50 day DMA 46.72
100 day DMA 47.09
150 day DMA 47.07
200 day DMA 46.81

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4646.4746.55
12 day EMA46.5746.5946.64
20 day EMA46.6446.6646.7
35 day EMA46.746.7246.75
50 day EMA46.7446.7546.77

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.4946.58
12 day SMA46.6246.6346.66
20 day SMA46.746.7346.76
35 day SMA46.7246.7246.72
50 day SMA46.7246.7446.76
100 day SMA47.0947.147.11
150 day SMA47.0747.0847.08
200 day SMA46.8146.846.8

Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top