Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 45.96 and 46.1
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 46.21 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.03 (-0.07%) | 46.09 | 46.02 - 46.16 | 0.93 times | Tue 28 July 2026 | 46.06 (0.13%) | 46.01 | 46.01 - 46.11 | 0.6601 times | Mon 27 July 2026 | 46.00 (0.28%) | 46.06 | 46.00 - 46.09 | 1.0058 times | Fri 24 July 2026 | 45.87 (0.04%) | 45.88 | 45.85 - 46.02 | 2.0503 times | Thu 23 July 2026 | 45.85 (-0.74%) | 46.07 | 45.76 - 46.07 | 2.6085 times | Wed 22 July 2026 | 46.19 (-0.35%) | 46.29 | 46.17 - 46.29 | 0.6754 times | Tue 21 July 2026 | 46.35 (-0.11%) | 46.45 | 46.33 - 46.45 | 0.4604 times | Mon 20 July 2026 | 46.40 (-0.26%) | 46.51 | 46.39 - 46.51 | 0.3189 times | Fri 17 July 2026 | 46.52 (-0.15%) | 46.58 | 46.49 - 46.58 | 0.3623 times | Thu 16 July 2026 | 46.59 (-0.15%) | 46.62 | 46.56 - 46.64 | 0.9282 times | Wed 15 July 2026 | 46.66 (0%) | 46.68 | 46.63 - 46.69 | 1.0716 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.94 and 46.1
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.03 (0.35%) | 46.06 | 46.00 - 46.16 | 0.8026 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 1.8901 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 1.0022 times | Fri 10 July 2026 | 46.69 (-0.41%) | 46.87 | 46.63 - 46.91 | 0.7564 times | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.7323 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.2463 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.8657 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 0.9803 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.8668 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.8574 times | Fri 22 May 2026 | 46.48 (0.17%) | 46.42 | 46.24 - 46.53 | 1.2707 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.32 and 46.47
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.03 (-2.04%) | 46.79 | 45.76 - 46.91 | 0.9381 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.8204 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.949 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.0102 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3807 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8353 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.7121 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9119 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6697 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7727 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9736 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 44.77 and 47.03
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 46.603333333333 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.03 (-2.38%) | 47.17 | 45.76 - 48.02 | 0.5321 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2177 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8586 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.2651 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.8636 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4969 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6712 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4917 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1605 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4426 times | Fri 30 December 2016 | 23.19 (0%) | 24.45 | 22.74 - 24.94 | 0.9171 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.06 | 46.06 |
| 12 day EMA | 46.22 | 46.25 | 46.29 |
| 20 day EMA | 46.36 | 46.4 | 46.44 |
| 35 day EMA | 46.48 | 46.51 | 46.54 |
| 50 day EMA | 46.6 | 46.62 | 46.64 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.99 | 46.05 |
| 12 day SMA | 46.27 | 46.32 | 46.37 |
| 20 day SMA | 46.46 | 46.51 | 46.56 |
| 35 day SMA | 46.65 | 46.68 | 46.7 |
| 50 day SMA | 46.67 | 46.67 | 46.69 |
| 100 day SMA | 46.72 | 46.74 | 46.75 |
| 150 day SMA | 46.97 | 46.97 | 46.98 |
| 200 day SMA | 46.98 | 46.98 | 46.98 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
