IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 43.63 and 43.9
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.09 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-0.43%) | 43.91 | 43.66 - 43.93 | 1.2339 times | Fri 25 September 2026 | 44.05 (-0.47%) | 44.21 | 43.99 - 44.24 | 1.5564 times | Thu 24 September 2026 | 44.26 (-0.38%) | 44.47 | 44.20 - 44.49 | 1.0384 times | Wed 23 September 2026 | 44.43 (-0.85%) | 44.80 | 44.30 - 44.80 | 0.4637 times | Tue 22 September 2026 | 44.81 (-0.09%) | 44.78 | 44.76 - 44.83 | 1.229 times | Mon 21 September 2026 | 44.85 (0.09%) | 44.89 | 44.78 - 44.89 | 1.244 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.96 | 44.71 - 44.96 | 0.6786 times | Thu 17 September 2026 | 44.96 (0.33%) | 45.02 | 44.88 - 45.02 | 0.5875 times | Wed 16 September 2026 | 44.81 (-0.02%) | 44.82 | 44.79 - 44.91 | 1.061 times | Tue 15 September 2026 | 44.82 (-0.22%) | 44.89 | 44.79 - 44.94 | 0.9074 times | Mon 14 September 2026 | 44.92 (-0.09%) | 44.99 | 44.90 - 45.05 | 0.9221 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 43.63 and 43.9
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-0.43%) | 43.91 | 43.66 - 43.93 | 0.4946 times | Fri 25 September 2026 | 44.05 (-1.7%) | 44.89 | 43.99 - 44.89 | 2.2172 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 1.6662 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 1.2809 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 1.2757 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.655 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.7158 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.4515 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 0.6456 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 0.5975 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 0.7638 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 42.82 and 44.71
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-4.13%) | 45.47 | 43.66 - 45.55 | 2.4536 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 0.9462 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.8115 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.6233 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.721 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.7674 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.0489 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.6346 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.3008 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.6928 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.5088 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 41.58 and 45.94
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 45.18 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-6.98%) | 47.17 | 43.66 - 48.02 | 0.8261 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.1799 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.832 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.2258 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.8057 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4815 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6504 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4764 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1245 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3978 times | Fri 30 December 2016 | 23.19 (0%) | 24.71 | 22.74 - 24.82 | 0.7272 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.39 | 44.56 |
| 12 day EMA | 44.56 | 44.69 | 44.81 |
| 20 day EMA | 44.85 | 44.95 | 45.04 |
| 35 day EMA | 45.17 | 45.25 | 45.32 |
| 50 day EMA | 45.54 | 45.61 | 45.67 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.48 | 44.63 |
| 12 day SMA | 44.63 | 44.71 | 44.79 |
| 20 day SMA | 44.9 | 44.99 | 45.08 |
| 35 day SMA | 45.38 | 45.45 | 45.51 |
| 50 day SMA | 45.58 | 45.64 | 45.69 |
| 100 day SMA | 46.17 | 46.2 | 46.23 |
| 150 day SMA | 46.43 | 46.46 | 46.48 |
| 200 day SMA | 46.66 | 46.67 | 46.69 |


