Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.98 and 47.03
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.04 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-0.06%) | 46.96 | 46.96 - 47.01 | 1.2313 times | Thu 11 December 2025 | 47.03 (0.04%) | 47.02 | 47.01 - 47.06 | 0.8318 times | Wed 10 December 2025 | 47.01 (0.13%) | 46.93 | 46.93 - 47.01 | 0.7849 times | Tue 09 December 2025 | 46.95 (0%) | 46.95 | 46.93 - 47.00 | 1.7615 times | Mon 08 December 2025 | 46.95 (-0.09%) | 46.99 | 46.93 - 46.99 | 1.5574 times | Fri 05 December 2025 | 46.99 (-0.04%) | 46.99 | 46.98 - 47.02 | 0.9064 times | Thu 04 December 2025 | 47.01 (0.04%) | 46.97 | 46.94 - 47.01 | 0.697 times | Wed 03 December 2025 | 46.99 (0.13%) | 47.01 | 46.98 - 47.04 | 0.8263 times | Tue 02 December 2025 | 46.93 (-0.06%) | 46.92 | 46.87 - 46.95 | 0.7852 times | Mon 01 December 2025 | 46.96 (-0.19%) | 46.93 | 46.91 - 46.97 | 0.6182 times | Fri 28 November 2025 | 47.05 (-0.3%) | 47.02 | 47.02 - 47.07 | 0.625 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.97 and 47.1
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.6074 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.9991 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.8236 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 1.122 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.8655 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 0.9727 times | Fri 31 October 2025 | 47.13 (-0.08%) | 47.16 | 46.97 - 47.24 | 1.1385 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.1299 times | Fri 17 October 2025 | 47.07 (1.01%) | 46.76 | 46.74 - 47.07 | 1.0166 times | Tue 07 October 2025 | 46.60 (0.13%) | 46.54 | 46.48 - 46.64 | 0.3246 times | Fri 03 October 2025 | 46.54 (0.13%) | 46.53 | 46.49 - 46.65 | 1.8747 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.94 and 47.13
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-0.11%) | 46.93 | 46.87 - 47.06 | 0.3278 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4759 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.5491 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6919 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7787 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8762 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.057 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.6031 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.3873 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.253 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.763 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.21 and 49.03
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 45.886666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (1.95%) | 46.17 | 43.42 - 47.24 | 1.0894 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.7884 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.165 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.7383 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4568 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6064 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4442 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.0485 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.3033 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.3598 times | Thu 31 December 2015 | 23.97 (0%) | 23.60 | 23.41 - 24.02 | 0.2741 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47 | 46.98 |
| 12 day EMA | 47 | 47 | 47 |
| 20 day EMA | 47 | 47 | 47 |
| 35 day EMA | 46.95 | 46.95 | 46.95 |
| 50 day EMA | 46.92 | 46.92 | 46.92 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.99 | 46.98 |
| 12 day SMA | 47.01 | 47.01 | 47.02 |
| 20 day SMA | 47 | 46.99 | 47 |
| 35 day SMA | 47.03 | 47.04 | 47.04 |
| 50 day SMA | 46.96 | 46.95 | 46.94 |
| 100 day SMA | 46.4 | 46.38 | 46.37 |
| 150 day SMA | 46.01 | 46 | 45.99 |
| 200 day SMA | 45.9 | 45.9 | 45.89 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
