ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong intraday Stock price targets for IntermediateMuni are 45.28 and 45.36

Intraday Target 145.26
Intraday Target 245.3
Intraday Target 345.343333333333
Intraday Target 445.38
Intraday Target 545.42

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Fri 04 September 2026 45.33 (0.04%) 45.37 45.31 - 45.39 2.2458 times
Thu 03 September 2026 45.31 (-0.18%) 45.49 45.30 - 45.49 2.2099 times
Wed 02 September 2026 45.39 (-0.04%) 45.36 45.33 - 45.44 0.7149 times
Tue 01 September 2026 45.41 (-0.74%) 45.47 45.35 - 45.55 0.6661 times
Mon 31 August 2026 45.75 (-0.15%) 45.71 45.66 - 45.79 0.7708 times
Fri 28 August 2026 45.82 (-0.07%) 45.91 45.80 - 45.93 0.4993 times
Thu 27 August 2026 45.85 (-0.24%) 45.96 45.84 - 45.96 0.5415 times
Wed 26 August 2026 45.96 (-0.07%) 46.04 45.93 - 46.04 0.3194 times
Tue 25 August 2026 45.99 (0.13%) 46.01 45.96 - 46.02 0.9935 times
Mon 24 August 2026 45.93 (0.02%) 45.99 45.91 - 45.99 1.0389 times
Fri 21 August 2026 45.92 (-0.11%) 46.02 45.91 - 46.02 0.2626 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 45.07 and 45.56

Weekly Target 144.98
Weekly Target 245.16
Weekly Target 345.473333333333
Weekly Target 445.65
Weekly Target 545.96

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Fri 04 September 2026 45.33 (-1.07%) 45.71 45.30 - 45.79 2.0873 times
Fri 28 August 2026 45.82 (-0.22%) 45.99 45.80 - 46.04 1.0717 times
Fri 21 August 2026 45.92 (-0.56%) 46.17 45.87 - 46.17 1.1712 times
Fri 14 August 2026 46.18 (0.02%) 46.17 46.09 - 46.33 0.7388 times
Fri 07 August 2026 46.17 (0.54%) 45.85 45.81 - 46.20 1.0564 times
Fri 31 July 2026 45.92 (0.11%) 46.06 45.87 - 46.16 0.9777 times
Fri 24 July 2026 45.87 (-1.4%) 46.51 45.76 - 46.51 1.2498 times
Fri 17 July 2026 46.52 (-0.36%) 46.71 46.49 - 46.72 0.6627 times
Fri 10 July 2026 46.69 (-0.41%) 46.87 46.63 - 46.91 0.5001 times
Thu 02 July 2026 46.88 (-0.26%) 46.99 46.74 - 47.06 0.4842 times
Fri 26 June 2026 47.00 (0.09%) 47.00 46.93 - 47.04 0.8241 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 45.19 and 45.44

Monthly Target 145.14
Monthly Target 245.24
Monthly Target 345.393333333333
Monthly Target 445.49
Monthly Target 545.64

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Fri 04 September 2026 45.33 (-0.92%) 45.47 45.30 - 45.55 0.5123 times
Mon 31 August 2026 45.75 (-0.37%) 45.85 45.66 - 46.33 1.1896 times
Fri 31 July 2026 45.92 (-2.28%) 46.79 45.76 - 46.91 1.0202 times
Tue 30 June 2026 46.99 (0.15%) 46.70 46.68 - 47.86 0.7836 times
Fri 29 May 2026 46.92 (0.3%) 46.72 46.24 - 46.98 0.9065 times
Thu 30 April 2026 46.78 (0.75%) 46.48 46.34 - 47.02 0.9649 times
Tue 31 March 2026 46.43 (-3.21%) 47.81 46.12 - 47.81 1.3188 times
Fri 27 February 2026 47.97 (1.18%) 47.29 47.29 - 48.02 0.7979 times
Fri 30 January 2026 47.41 (0.55%) 47.17 47.00 - 47.50 1.6354 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.871 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.6396 times

 monthly chart IntermediateMuni

Yearly price and charts IntermediateMuni

Strong yearly Stock price targets for IntermediateMuni ITM are 43.96 and 46.68

Yearly Target 143.5
Yearly Target 244.41
Yearly Target 346.216666666667
Yearly Target 447.13
Yearly Target 548.94

Yearly price and volumes Intermediate Muni

Date Closing Open Range Volume
Fri 04 September 2026 45.33 (-3.86%) 47.17 45.30 - 48.02 0.6564 times
Wed 31 December 2025 47.15 (2.28%) 46.17 43.42 - 47.36 1.2017 times
Tue 31 December 2024 46.10 (-1.98%) 47.00 45.28 - 47.15 0.8474 times
Fri 29 December 2023 47.03 (3.11%) 45.78 43.35 - 47.14 1.2485 times
Fri 30 December 2022 45.61 (-11.04%) 51.26 43.38 - 51.26 1.8391 times
Fri 31 December 2021 51.27 (-1.48%) 52.01 50.83 - 52.38 0.4904 times
Thu 31 December 2020 52.04 (3.6%) 50.26 35.77 - 52.37 0.6624 times
Tue 31 December 2019 50.23 (5.81%) 47.53 47.42 - 51.11 0.4852 times
Mon 31 December 2018 47.47 (97.54%) 24.08 22.98 - 47.55 1.1453 times
Wed 27 December 2017 24.03 (3.62%) 23.16 23.11 - 24.33 1.4236 times
Fri 30 December 2016 23.19 (0%) 24.82 22.74 - 24.92 0.7955 times

Indicator Analysis of IntermediateMuni

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intermediate Muni ITM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.

IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermediateMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.

IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 45.44
12 day DMA 45.72
20 day DMA 45.88
35 day DMA 45.95
50 day DMA 46.2
100 day DMA 46.49
150 day DMA 46.72
200 day DMA 46.83

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4445.545.6
12 day EMA45.6545.7145.78
20 day EMA45.7945.8445.9
35 day EMA46.0146.0546.09
50 day EMA46.1846.2146.25

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4445.5445.64
12 day SMA45.7245.7845.83
20 day SMA45.8845.9245.96
35 day SMA45.9545.9946.02
50 day SMA46.246.2346.27
100 day SMA46.4946.5146.52
150 day SMA46.7246.7346.75
200 day SMA46.8346.8446.85

Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top