Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.84 and 46.94
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 46.95 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (0.17%) | 46.83 | 46.79 - 46.89 | 0.9044 times | Wed 01 July 2026 | 46.80 (-0.4%) | 46.79 | 46.74 - 46.85 | 1.0653 times | Tue 30 June 2026 | 46.99 (-0.06%) | 47.00 | 46.99 - 47.06 | 0.8119 times | Mon 29 June 2026 | 47.02 (0.04%) | 46.99 | 46.97 - 47.05 | 0.6036 times | Fri 26 June 2026 | 47.00 (-0.04%) | 46.97 | 46.96 - 47.03 | 0.492 times | Thu 25 June 2026 | 47.02 (0.02%) | 47.02 | 46.97 - 47.04 | 0.8219 times | Wed 24 June 2026 | 47.01 (0.11%) | 46.98 | 46.98 - 47.03 | 3.0323 times | Tue 23 June 2026 | 46.96 (-0.04%) | 46.97 | 46.94 - 47.00 | 0.7335 times | Mon 22 June 2026 | 46.98 (0.04%) | 47.00 | 46.93 - 47.00 | 0.6812 times | Thu 18 June 2026 | 46.96 (0.32%) | 46.89 | 46.89 - 46.96 | 0.8538 times | Wed 17 June 2026 | 46.81 (-0.13%) | 46.90 | 46.81 - 46.94 | 0.9085 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.65 and 46.97
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.6951 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.1829 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.8217 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 0.9304 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.8227 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.8138 times | Fri 22 May 2026 | 46.48 (0.17%) | 46.42 | 46.24 - 46.53 | 1.2061 times | Fri 15 May 2026 | 46.40 (-0.83%) | 46.75 | 46.32 - 46.82 | 0.9193 times | Fri 08 May 2026 | 46.79 (0.32%) | 46.64 | 46.50 - 46.83 | 1.4373 times | Fri 01 May 2026 | 46.64 (-0.77%) | 46.97 | 46.63 - 47.02 | 1.1707 times | Fri 24 April 2026 | 47.00 (0.02%) | 46.92 | 46.88 - 47.01 | 0.9389 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.81 and 46.96
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (-0.23%) | 46.79 | 46.74 - 46.89 | 0.0896 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.8972 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 1.0379 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.1047 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.5099 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.9136 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.8725 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9972 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.7324 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.845 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 1.0648 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.55 and 47.45
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 47.006666666667 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (-0.57%) | 47.17 | 46.12 - 48.02 | 0.4753 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.225 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8638 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.2727 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.8748 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4999 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6752 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4946 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1675 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4512 times | Fri 30 December 2016 | 23.19 (0%) | 24.37 | 22.74 - 24.94 | 1.0036 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.93 | 47 |
| 12 day EMA | 46.92 | 46.93 | 46.95 |
| 20 day EMA | 46.9 | 46.9 | 46.91 |
| 35 day EMA | 46.85 | 46.85 | 46.85 |
| 50 day EMA | 46.82 | 46.82 | 46.82 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.97 | 47.01 |
| 12 day SMA | 46.94 | 46.94 | 46.94 |
| 20 day SMA | 46.89 | 46.89 | 46.9 |
| 35 day SMA | 46.79 | 46.78 | 46.78 |
| 50 day SMA | 46.79 | 46.79 | 46.8 |
| 100 day SMA | 46.96 | 46.96 | 46.97 |
| 150 day SMA | 47.04 | 47.04 | 47.04 |
| 200 day SMA | 46.99 | 46.99 | 46.98 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
