Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 47.09 and 47.23
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.34 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.16 (-0.34%) | 47.29 | 47.15 - 47.29 | 0.8279 times | Fri 16 January 2026 | 47.32 (-0.25%) | 47.41 | 47.31 - 47.42 | 0.5091 times | Thu 15 January 2026 | 47.44 (-0.08%) | 47.47 | 47.43 - 47.50 | 0.9682 times | Wed 14 January 2026 | 47.48 (0.15%) | 47.41 | 47.41 - 47.50 | 0.3778 times | Tue 13 January 2026 | 47.41 (0.17%) | 47.39 | 47.37 - 47.45 | 4.5576 times | Mon 12 January 2026 | 47.33 (-0.06%) | 47.39 | 47.33 - 47.39 | 0.5935 times | Fri 09 January 2026 | 47.36 (-0.06%) | 47.39 | 47.34 - 47.39 | 0.4397 times | Thu 08 January 2026 | 47.39 (0.06%) | 47.26 | 47.26 - 47.39 | 0.6005 times | Wed 07 January 2026 | 47.36 (0.36%) | 47.24 | 47.24 - 47.37 | 0.5618 times | Tue 06 January 2026 | 47.19 (0%) | 47.17 | 47.16 - 47.21 | 0.5639 times | Mon 05 January 2026 | 47.19 (0.02%) | 47.29 | 47.17 - 47.29 | 2.5498 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.09 and 47.23
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.16 (-0.34%) | 47.29 | 47.15 - 47.29 | 0.3249 times | Fri 16 January 2026 | 47.32 (-0.08%) | 47.39 | 47.31 - 47.50 | 2.7492 times | Fri 09 January 2026 | 47.36 (0.38%) | 47.29 | 47.16 - 47.39 | 1.8504 times | Fri 02 January 2026 | 47.18 (-0.21%) | 47.14 | 47.10 - 47.23 | 0.5821 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.5868 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 0.7634 times | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.1099 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 0.6899 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.5687 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 0.7748 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.5976 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.98 and 47.33
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.16 (0.02%) | 47.17 | 47.15 - 47.50 | 0.9291 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.6483 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4761 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.5493 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6922 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.779 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8766 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0575 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.6037 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.3882 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2535 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 46.98 and 47.33
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.16 (0.02%) | 47.17 | 47.15 - 47.50 | 0.0939 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2773 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.9009 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3313 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9865 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.522 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.693 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.5076 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1981 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4893 times | Fri 30 December 2016 | 23.19 (-3.25%) | 23.98 | 22.74 - 24.94 | 1.554 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.38 | 47.41 |
| 12 day EMA | 47.3 | 47.33 | 47.33 |
| 20 day EMA | 47.26 | 47.27 | 47.27 |
| 35 day EMA | 47.21 | 47.21 | 47.2 |
| 50 day EMA | 47.13 | 47.13 | 47.12 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.4 | 47.4 |
| 12 day SMA | 47.32 | 47.32 | 47.3 |
| 20 day SMA | 47.28 | 47.28 | 47.26 |
| 35 day SMA | 47.16 | 47.16 | 47.16 |
| 50 day SMA | 47.12 | 47.11 | 47.11 |
| 100 day SMA | 46.83 | 46.81 | 46.79 |
| 150 day SMA | 46.35 | 46.34 | 46.32 |
| 200 day SMA | 46.03 | 46.02 | 46.01 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
