Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 45.81 and 45.98
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.11 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.91 (-0.24%) | 46.04 | 45.87 - 46.04 | 1.1341 times | Mon 17 August 2026 | 46.02 (-0.35%) | 46.17 | 46.01 - 46.17 | 0.8461 times | Fri 14 August 2026 | 46.18 (-0.26%) | 46.31 | 46.17 - 46.31 | 0.9041 times | Thu 13 August 2026 | 46.30 (0.26%) | 46.20 | 46.20 - 46.33 | 1.0177 times | Wed 12 August 2026 | 46.18 (0%) | 46.28 | 46.15 - 46.28 | 0.7444 times | Tue 11 August 2026 | 46.18 (0.11%) | 46.19 | 46.12 - 46.19 | 0.8524 times | Mon 10 August 2026 | 46.13 (-0.09%) | 46.17 | 46.09 - 46.17 | 1.3381 times | Fri 07 August 2026 | 46.17 (0.2%) | 46.20 | 46.12 - 46.20 | 0.9421 times | Thu 06 August 2026 | 46.08 (0.04%) | 46.07 | 45.99 - 46.10 | 1.0704 times | Wed 05 August 2026 | 46.06 (0.13%) | 45.99 | 45.99 - 46.06 | 1.1506 times | Tue 04 August 2026 | 46.00 (0.31%) | 45.91 | 45.91 - 46.02 | 1.9687 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.74 and 46.04
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.91 (-0.58%) | 46.17 | 45.87 - 46.17 | 0.4089 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 1.0028 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 1.4338 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 1.327 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 1.6964 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 0.8995 times | Fri 10 July 2026 | 46.69 (-0.41%) | 46.87 | 46.63 - 46.91 | 0.6788 times | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.6573 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.1185 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.777 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 0.8798 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.86 and 46.38
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.91 (-0.02%) | 45.85 | 45.81 - 46.33 | 0.6118 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 1.0717 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.8231 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.9521 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.0135 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3852 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8381 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.7178 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9149 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6719 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7752 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 44.71 and 46.97
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.91 (-2.63%) | 47.17 | 45.76 - 48.02 | 0.5806 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.2115 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8542 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.2586 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.854 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.4943 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6678 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4892 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1546 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4352 times | Fri 30 December 2016 | 23.19 (0%) | 24.58 | 22.74 - 24.94 | 0.8515 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.49 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.13 | 46.19 |
| 12 day EMA | 46.1 | 46.13 | 46.15 |
| 20 day EMA | 46.15 | 46.17 | 46.19 |
| 35 day EMA | 46.3 | 46.32 | 46.34 |
| 50 day EMA | 46.49 | 46.51 | 46.53 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.17 | 46.19 |
| 12 day SMA | 46.09 | 46.09 | 46.08 |
| 20 day SMA | 46.05 | 46.07 | 46.09 |
| 35 day SMA | 46.32 | 46.35 | 46.38 |
| 50 day SMA | 46.49 | 46.51 | 46.53 |
| 100 day SMA | 46.6 | 46.6 | 46.6 |
| 150 day SMA | 46.86 | 46.87 | 46.88 |
| 200 day SMA | 46.91 | 46.92 | 46.93 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
