Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITM
- ITM Experts view
- Tomorrow's Movement ITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 46.82 and 46.87
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 46.83 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 46.88 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (0.11%) | 46.82 | 46.80 - 46.85 | 0.6132 times | Mon 13 April 2026 | 46.79 (0.06%) | 46.75 | 46.72 - 46.83 | 0.7094 times | Fri 10 April 2026 | 46.76 (-0.09%) | 46.81 | 46.75 - 46.84 | 0.3793 times | Thu 09 April 2026 | 46.80 (0.21%) | 46.74 | 46.70 - 46.83 | 1.2386 times | Wed 08 April 2026 | 46.70 (0.34%) | 46.81 | 46.69 - 46.89 | 0.8386 times | Tue 07 April 2026 | 46.54 (0.09%) | 46.50 | 46.46 - 46.57 | 1.0072 times | Mon 06 April 2026 | 46.50 (-0.06%) | 46.44 | 46.44 - 46.56 | 1.0715 times | Thu 02 April 2026 | 46.53 (0.19%) | 46.34 | 46.34 - 46.55 | 1.1536 times | Wed 01 April 2026 | 46.44 (0.02%) | 46.48 | 46.39 - 46.48 | 1.533 times | Tue 31 March 2026 | 46.43 (0.28%) | 46.38 | 46.37 - 46.53 | 1.4554 times | Mon 30 March 2026 | 46.30 (0.09%) | 46.33 | 46.26 - 46.37 | 0.913 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.78 and 46.91
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (0.17%) | 46.75 | 46.72 - 46.85 | 0.3561 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.221 times | Thu 02 April 2026 | 46.53 (0.58%) | 46.33 | 46.26 - 46.55 | 1.3609 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.2315 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.4667 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.9212 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 1.0348 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.7155 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.5484 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1441 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 1.0404 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.59 and 47.14
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (0.88%) | 46.48 | 46.34 - 46.89 | 0.4987 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3641 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8566 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6917 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.901 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6617 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7634 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.962 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.0826 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.2183 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.4696 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni ITM are 45.53 and 47.43
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 46.993333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (-0.66%) | 47.17 | 46.12 - 48.02 | 0.3137 times | Wed 31 December 2025 | 47.15 (2.28%) | 46.17 | 43.42 - 47.36 | 1.249 times | Tue 31 December 2024 | 46.10 (-1.98%) | 47.00 | 45.28 - 47.15 | 0.8809 times | Fri 29 December 2023 | 47.03 (3.11%) | 45.78 | 43.35 - 47.14 | 1.3018 times | Fri 30 December 2022 | 45.61 (-11.04%) | 51.26 | 43.38 - 51.26 | 1.9424 times | Fri 31 December 2021 | 51.27 (-1.48%) | 52.01 | 50.83 - 52.38 | 0.5104 times | Thu 31 December 2020 | 52.04 (3.6%) | 50.26 | 35.77 - 52.37 | 0.6776 times | Tue 31 December 2019 | 50.23 (5.81%) | 47.53 | 47.42 - 51.11 | 0.4964 times | Mon 31 December 2018 | 47.47 (97.54%) | 24.08 | 22.98 - 47.55 | 1.1716 times | Wed 27 December 2017 | 24.03 (3.62%) | 23.16 | 23.11 - 24.33 | 1.4563 times | Fri 30 December 2016 | 23.19 (0%) | 24.42 | 22.74 - 24.94 | 1.3353 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and IntermediateMuni ITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.18 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.72 | 46.68 |
| 12 day EMA | 46.68 | 46.65 | 46.63 |
| 20 day EMA | 46.73 | 46.72 | 46.71 |
| 35 day EMA | 46.9 | 46.9 | 46.91 |
| 50 day EMA | 47.15 | 47.16 | 47.18 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.72 | 46.66 |
| 12 day SMA | 46.57 | 46.52 | 46.48 |
| 20 day SMA | 46.6 | 46.61 | 46.62 |
| 35 day SMA | 47 | 47.02 | 47.05 |
| 50 day SMA | 47.18 | 47.19 | 47.21 |
| 100 day SMA | 47.18 | 47.18 | 47.18 |
| 150 day SMA | 47.03 | 47.03 | 47.02 |
| 200 day SMA | 46.64 | 46.63 | 46.63 |
Videos related to: IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
