Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 60.46 and 60.46
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 60.46 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.46 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (0.33%) | 60.46 | 60.46 - 60.46 | 0.2044 times | Thu 10 September 2026 | 60.26 (-0.92%) | 60.45 | 60.21 - 60.56 | 1.7888 times | Wed 09 September 2026 | 60.82 (-1.3%) | 61.11 | 60.82 - 61.11 | 0.6644 times | Tue 08 September 2026 | 61.62 (-0.98%) | 62.23 | 61.62 - 62.23 | 0.8177 times | Fri 04 September 2026 | 62.23 (0.32%) | 62.16 | 62.16 - 62.23 | 0.6215 times | Thu 03 September 2026 | 62.03 (0.81%) | 62.02 | 62.02 - 62.17 | 0.7666 times | Wed 02 September 2026 | 61.53 (0.02%) | 61.23 | 61.19 - 61.53 | 0.3322 times | Tue 01 September 2026 | 61.52 (-2.72%) | 62.27 | 61.52 - 62.27 | 1.4311 times | Mon 31 August 2026 | 63.24 (0.13%) | 62.98 | 62.98 - 63.24 | 0.7155 times | Fri 28 August 2026 | 63.16 (-2.26%) | 63.06 | 63.06 - 63.32 | 2.6577 times | Thu 27 August 2026 | 64.62 (3.54%) | 63.53 | 63.53 - 64.62 | 0.46 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.33 and 61.35
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.6311 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.7022 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.1972 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.5677 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.2422 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.1166 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.7204 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.8263 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.3063 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.6899 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.2575 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 59.31 and 61.37
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.98 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-4.4%) | 62.27 | 60.21 - 62.27 | 0.0798 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.2823 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3193 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.504 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6249 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.3284 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.0921 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.1659 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0287 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5746 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.8347 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 57.74 and 73.72
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 62.16 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (3.94%) | 58.80 | 55.02 - 71.00 | 0.3556 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4203 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6032 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5017 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0618 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.535 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.982 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5963 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7799 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1642 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.
BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.44 |
| 50 day DMA | 64.1 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.17 | 61.62 |
| 12 day EMA | 61.75 | 61.99 | 62.31 |
| 20 day EMA | 62.41 | 62.61 | 62.86 |
| 35 day EMA | 63.15 | 63.31 | 63.49 |
| 50 day EMA | 63.88 | 64.02 | 64.17 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.39 | 61.65 |
| 12 day SMA | 61.99 | 62.13 | 62.27 |
| 20 day SMA | 62.68 | 62.99 | 63.25 |
| 35 day SMA | 63.44 | 63.53 | 63.64 |
| 50 day SMA | 64.1 | 64.23 | 64.36 |
| 100 day SMA | 64.36 | 64.38 | 64.4 |
| 150 day SMA | 62.51 | 62.5 | 62.49 |
| 200 day SMA | 61.68 | 61.64 | 61.61 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
