Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 62.37 and 62.79
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.676666666667 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 63.1 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.71 (1.42%) | 62.87 | 62.45 - 62.87 | 0.7048 times | Thu 30 April 2026 | 61.83 (1.56%) | 60.67 | 60.67 - 61.83 | 0.1007 times | Wed 29 April 2026 | 60.88 (-0.46%) | 61.54 | 60.54 - 61.54 | 0.3403 times | Tue 28 April 2026 | 61.16 (-0.96%) | 61.06 | 60.67 - 61.35 | 5.6147 times | Mon 27 April 2026 | 61.75 (0.47%) | 61.23 | 61.23 - 61.89 | 0.1945 times | Fri 24 April 2026 | 61.46 (0.69%) | 61.15 | 60.89 - 61.51 | 0.3239 times | Thu 23 April 2026 | 61.04 (-0.91%) | 62.17 | 60.67 - 62.17 | 0.7131 times | Wed 22 April 2026 | 61.60 (-0.37%) | 62.34 | 61.43 - 62.47 | 0.7511 times | Tue 21 April 2026 | 61.83 (-0.95%) | 62.68 | 61.83 - 63.22 | 0.5286 times | Mon 20 April 2026 | 62.42 (0.48%) | 61.92 | 61.83 - 62.51 | 0.7283 times | Fri 17 April 2026 | 62.12 (1.72%) | 62.20 | 61.89 - 62.45 | 1.4011 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.63 and 63.96
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 0.8567 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 0.3751 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 0.3804 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 0.3923 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.7768 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.0045 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.2772 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.2374 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 0.8827 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 0.817 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 0.4415 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 62.37 and 62.79
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.71 (1.42%) | 62.87 | 62.45 - 62.87 | 0.0412 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.0589 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.2617 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9411 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8199 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.458 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6654 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9414 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0279 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7844 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6668 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 58.87 and 67.9
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.71 (7.8%) | 58.80 | 55.02 - 64.05 | 0.2875 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4269 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6044 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5044 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.1098 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5642 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9743 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5917 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7739 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1629 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.34
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestarIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestarIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.66 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.43 | 61.23 |
| 12 day EMA | 61.43 | 61.2 | 61.09 |
| 20 day EMA | 60.99 | 60.81 | 60.7 |
| 35 day EMA | 60.3 | 60.16 | 60.06 |
| 50 day EMA | 59.52 | 59.39 | 59.29 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.42 | 61.26 |
| 12 day SMA | 61.66 | 61.5 | 61.38 |
| 20 day SMA | 60.96 | 60.8 | 60.67 |
| 35 day SMA | 60.14 | 60.01 | 59.91 |
| 50 day SMA | 59.49 | 59.39 | 59.29 |
| 100 day SMA | 59.55 | 59.49 | 59.44 |
| 150 day SMA | 58.85 | 58.82 | 58.8 |
| 200 day SMA | 57.99 | 57.95 | 57.91 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
