Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 64.66 and 65.65
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.84 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 65.83 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.11 (1.15%) | 64.21 | 64.21 - 65.20 | 0.6368 times | Wed 20 May 2026 | 64.37 (1.69%) | 63.22 | 63.22 - 64.37 | 2.2776 times | Tue 19 May 2026 | 63.30 (1.41%) | 63.06 | 62.51 - 63.30 | 0.3971 times | Mon 18 May 2026 | 62.42 (-1.48%) | 63.10 | 62.25 - 63.10 | 0.3586 times | Fri 15 May 2026 | 63.36 (-1.39%) | 63.02 | 62.60 - 63.62 | 1.374 times | Thu 14 May 2026 | 64.25 (1.89%) | 63.12 | 63.12 - 64.37 | 0.3315 times | Wed 13 May 2026 | 63.06 (0.24%) | 62.33 | 61.93 - 63.10 | 1.3258 times | Tue 12 May 2026 | 62.91 (-1.7%) | 62.84 | 61.97 - 62.91 | 1.0054 times | Mon 11 May 2026 | 64.00 (0.84%) | 63.28 | 63.28 - 64.00 | 1.2766 times | Fri 08 May 2026 | 63.47 (1.71%) | 63.26 | 62.62 - 63.47 | 1.0165 times | Thu 07 May 2026 | 62.40 (-1.23%) | 63.04 | 61.87 - 63.14 | 2.276 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 63.68 and 66.63
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.11 (2.76%) | 63.10 | 62.25 - 65.20 | 0.1958 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 0.2835 times | Fri 08 May 2026 | 63.47 (1.21%) | 63.11 | 61.87 - 64.53 | 0.3219 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 0.9774 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 0.4279 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 0.434 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 0.4475 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.8862 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.7095 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3163 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.2708 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 63.49 and 66.82
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.11 (5.3%) | 62.87 | 61.87 - 65.20 | 0.3635 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.0269 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.1632 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9013 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.7952 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4442 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6453 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.913 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 0.9968 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7507 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6467 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 60.07 and 70.25
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 61.776666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.11 (11.93%) | 58.80 | 55.02 - 65.20 | 0.3066 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4224 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6063 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5043 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0773 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5479 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9869 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5993 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7839 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1651 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.09
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestarIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestarIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.97 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.06 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.58 | 63.18 |
| 12 day EMA | 63.53 | 63.24 | 63.03 |
| 20 day EMA | 63.01 | 62.79 | 62.62 |
| 35 day EMA | 62.12 | 61.94 | 61.8 |
| 50 day EMA | 61.2 | 61.04 | 60.9 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.54 | 63.28 |
| 12 day SMA | 63.49 | 63.42 | 63.34 |
| 20 day SMA | 62.97 | 62.77 | 62.63 |
| 35 day SMA | 61.95 | 61.78 | 61.59 |
| 50 day SMA | 61.06 | 60.92 | 60.82 |
| 100 day SMA | 60.3 | 60.24 | 60.19 |
| 150 day SMA | 59.32 | 59.27 | 59.23 |
| 200 day SMA | 58.52 | 58.47 | 58.42 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
