BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 62.87 and 63.51
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 63.62 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.19 (0.8%) | 62.55 | 62.55 - 63.19 | 0.6153 times | Thu 20 August 2026 | 62.69 (-1.65%) | 63.43 | 62.69 - 63.43 | 0.5128 times | Wed 19 August 2026 | 63.74 (-0.99%) | 63.77 | 63.55 - 63.80 | 1.0625 times | Tue 18 August 2026 | 64.38 (-1.6%) | 64.75 | 64.31 - 64.75 | 0.6702 times | Mon 17 August 2026 | 65.43 (-1.16%) | 65.67 | 65.38 - 65.67 | 0.2759 times | Fri 14 August 2026 | 66.20 (-0.6%) | 66.36 | 66.05 - 66.48 | 1.487 times | Thu 13 August 2026 | 66.60 (1.62%) | 66.33 | 66.00 - 66.60 | 0.864 times | Wed 12 August 2026 | 65.54 (0.58%) | 66.01 | 65.54 - 66.01 | 1.0768 times | Tue 11 August 2026 | 65.16 (-1.05%) | 65.24 | 64.97 - 65.26 | 0.923 times | Mon 10 August 2026 | 65.85 (-0.17%) | 65.72 | 65.72 - 66.00 | 2.5126 times | Fri 07 August 2026 | 65.96 (2.65%) | 65.34 | 65.34 - 65.96 | 0.7374 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.31 and 64.43
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.4958 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.0848 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 0.9752 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.5024 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.7216 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.1408 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.6025 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.0982 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 1.0088 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 1.3699 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 2.1885 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.85 and 64.9
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.19 (0.99%) | 63.50 | 62.55 - 66.60 | 0.1821 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.2993 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4725 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5858 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.2454 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.8362 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.093 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.9643 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5387 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7826 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.1072 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 59.11 and 75.09
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.19 (8.63%) | 58.80 | 55.02 - 71.00 | 0.3494 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4205 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6036 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.502 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0637 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5366 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9826 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5967 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7804 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1643 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.59
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.
BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.88 |
| 50 day DMA | 65.04 |
| 100 day DMA | 64.09 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.08 | 64.77 |
| 12 day EMA | 64.41 | 64.63 | 64.98 |
| 20 day EMA | 64.58 | 64.73 | 64.94 |
| 35 day EMA | 64.79 | 64.88 | 65.01 |
| 50 day EMA | 64.94 | 65.01 | 65.1 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.49 | 65.27 |
| 12 day SMA | 64.92 | 65.06 | 65.38 |
| 20 day SMA | 64.39 | 64.46 | 64.51 |
| 35 day SMA | 64.88 | 64.97 | 65.09 |
| 50 day SMA | 65.04 | 65.05 | 65.09 |
| 100 day SMA | 64.09 | 64.01 | 63.95 |
| 150 day SMA | 62.47 | 62.45 | 62.45 |
| 200 day SMA | 61.31 | 61.28 | 61.26 |


