Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 57.22 and 58.59
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 58.94 |
| Intraday Target 5 | 59.6 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-1.85%) | 58.50 | 57.53 - 58.90 | 0.5494 times | Tue 03 February 2026 | 59.37 (-2.5%) | 61.34 | 59.00 - 61.34 | 1.5833 times | Mon 02 February 2026 | 60.89 (-0.07%) | 60.61 | 60.61 - 61.24 | 0.1123 times | Fri 30 January 2026 | 60.93 (-2.23%) | 61.66 | 60.91 - 61.99 | 0.4299 times | Thu 29 January 2026 | 62.32 (-1.9%) | 63.23 | 61.30 - 63.23 | 1.4923 times | Wed 28 January 2026 | 63.53 (0.43%) | 64.05 | 63.47 - 64.05 | 0.6197 times | Tue 27 January 2026 | 63.26 (0.84%) | 63.18 | 62.71 - 63.32 | 0.9782 times | Mon 26 January 2026 | 62.73 (0.53%) | 62.65 | 62.53 - 62.88 | 0.3652 times | Fri 23 January 2026 | 62.40 (0.6%) | 62.16 | 62.16 - 62.59 | 3.4701 times | Thu 22 January 2026 | 62.03 (1.41%) | 61.77 | 61.76 - 62.31 | 0.3996 times | Wed 21 January 2026 | 61.17 (0.91%) | 60.49 | 60.23 - 61.19 | 0.5581 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56 and 59.81
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-4.37%) | 60.61 | 57.53 - 61.34 | 0.6895 times | Fri 30 January 2026 | 60.93 (-2.36%) | 62.65 | 60.91 - 64.05 | 1.1932 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.4958 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 0.9217 times | Fri 09 January 2026 | 61.58 (5.5%) | 59.27 | 58.76 - 61.78 | 2.2591 times | Fri 02 January 2026 | 58.37 (-1.3%) | 59.07 | 58.00 - 59.11 | 0.4871 times | Fri 26 December 2025 | 59.14 (0.87%) | 59.21 | 58.99 - 59.49 | 0.1962 times | Fri 19 December 2025 | 58.63 (1.03%) | 58.22 | 57.05 - 58.68 | 0.9708 times | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.5899 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.1966 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.2447 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56 and 59.81
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (-4.37%) | 60.61 | 57.53 - 61.34 | 0.1435 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.2431 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6944 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 1.0088 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.4273 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.5584 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.1893 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0109 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2324 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4919 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6903 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 54.64 and 61.16
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 59.95 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.27 (0.17%) | 58.80 | 57.53 - 64.05 | 0.044 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4376 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6195 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.517 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.1878 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.6285 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9988 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.6065 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7933 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.167 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.35
Munafa value: 44 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestarIsrael in short term but the sell signal is initial and weak.
BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestarIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.37 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.92 | 61.69 |
| 12 day EMA | 60.9 | 61.38 | 61.75 |
| 20 day EMA | 60.86 | 61.13 | 61.32 |
| 35 day EMA | 60.05 | 60.16 | 60.21 |
| 50 day EMA | 58.93 | 58.96 | 58.94 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 61.41 | 62.19 |
| 12 day SMA | 61.46 | 61.74 | 61.92 |
| 20 day SMA | 61.51 | 61.64 | 61.66 |
| 35 day SMA | 60.32 | 60.31 | 60.3 |
| 50 day SMA | 59.17 | 59.07 | 58.97 |
| 100 day SMA | 58.57 | 58.56 | 58.54 |
| 150 day SMA | 57.37 | 57.36 | 57.33 |
| 200 day SMA | 56.05 | 56 | 55.94 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
