ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluestarIsrael

Strong intraday Stock price targets for BluestarIsrael are 56.77 and 56.9

Intraday Target 156.74
Intraday Target 256.79
Intraday Target 356.873333333333
Intraday Target 456.92
Intraday Target 557

Daily price and volume Bluestar Israel

Date Closing Open Range Volume
Wed 25 February 2026 56.83 (0.6%) 56.83 56.83 - 56.96 0.8408 times
Tue 24 February 2026 56.49 (0.93%) 55.74 55.63 - 56.54 2.9377 times
Mon 23 February 2026 55.97 (-2.01%) 56.50 55.93 - 56.50 0.8306 times
Fri 20 February 2026 57.12 (-0.99%) 57.74 57.12 - 58.65 0.5759 times
Thu 19 February 2026 57.69 (0.16%) 57.47 57.25 - 57.69 1.3979 times
Wed 18 February 2026 57.60 (1.16%) 57.34 57.34 - 58.00 1.6208 times
Tue 17 February 2026 56.94 (-0.28%) 57.34 56.68 - 57.34 0.7335 times
Fri 13 February 2026 57.10 (0%) 57.17 57.01 - 57.61 0.2436 times
Fri 13 February 2026 57.10 (0.07%) 57.17 57.01 - 57.61 0.2431 times
Thu 12 February 2026 57.06 (-2.34%) 57.80 56.32 - 58.08 0.5761 times
Wed 11 February 2026 58.43 (-1.81%) 59.84 57.77 - 59.84 0.1709 times

 Daily chart BluestarIsrael

Weekly price and charts BluestarIsrael

Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.23 and 57.56

Weekly Target 155.14
Weekly Target 255.99
Weekly Target 356.473333333333
Weekly Target 457.32
Weekly Target 557.8

Weekly price and volumes for Bluestar Israel

Date Closing Open Range Volume
Wed 25 February 2026 56.83 (-0.51%) 56.50 55.63 - 56.96 1.3545 times
Fri 20 February 2026 57.12 (0.04%) 57.34 56.68 - 58.65 1.2719 times
Fri 13 February 2026 57.10 (0%) 57.17 57.01 - 57.61 0.0716 times
Fri 13 February 2026 57.10 (-2.08%) 58.21 56.32 - 59.85 0.9545 times
Fri 06 February 2026 58.31 (-4.3%) 60.61 56.56 - 61.34 1.0561 times
Fri 30 January 2026 60.93 (-2.36%) 62.65 60.91 - 64.05 0.9932 times
Fri 23 January 2026 62.40 (1.33%) 60.48 60.23 - 62.59 1.2451 times
Fri 16 January 2026 61.58 (0%) 61.58 60.98 - 62.49 0.7672 times
Fri 09 January 2026 61.58 (5.5%) 59.27 58.76 - 61.78 1.8805 times
Fri 02 January 2026 58.37 (-1.3%) 59.07 58.00 - 59.11 0.4054 times
Fri 26 December 2025 59.14 (0.87%) 59.21 58.99 - 59.49 0.1633 times

 weekly chart BluestarIsrael

Monthly price and charts BluestarIsrael

Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.38 and 59.09

Monthly Target 152.22
Monthly Target 254.53
Monthly Target 357.933333333333
Monthly Target 460.24
Monthly Target 563.64

Monthly price and volumes Bluestar Israel

Date Closing Open Range Volume
Wed 25 February 2026 56.83 (-6.73%) 60.61 55.63 - 61.34 1.0669 times
Fri 30 January 2026 60.93 (4.74%) 58.80 58.00 - 64.05 1.1266 times
Wed 31 December 2025 58.17 (4.17%) 55.46 55.17 - 59.49 0.6294 times
Fri 28 November 2025 55.84 (-4.45%) 57.54 52.16 - 59.99 0.9143 times
Fri 31 October 2025 58.44 (-0.34%) 58.66 57.23 - 60.05 1.2936 times
Tue 30 September 2025 58.64 (5.35%) 54.39 54.03 - 59.80 1.4124 times
Fri 29 August 2025 55.66 (2.77%) 53.68 51.14 - 55.88 1.0779 times
Thu 31 July 2025 54.16 (-4.19%) 56.53 54.14 - 57.56 0.9162 times
Mon 30 June 2025 56.53 (7.17%) 52.69 52.65 - 56.55 1.117 times
Fri 30 May 2025 52.75 (5.33%) 50.73 50.00 - 53.45 0.4458 times
Wed 30 April 2025 50.08 (2.56%) 48.90 42.92 - 50.49 0.6256 times

 monthly chart BluestarIsrael

Yearly price and charts BluestarIsrael

Strong yearly Stock price targets for BluestarIsrael ITEQ are 52.02 and 60.44

Yearly Target 150.42
Yearly Target 253.62
Yearly Target 358.836666666667
Yearly Target 462.04
Yearly Target 567.26

Yearly price and volumes Bluestar Israel

Date Closing Open Range Volume
Wed 25 February 2026 56.83 (-2.3%) 58.80 55.63 - 64.05 0.0766 times
Wed 31 December 2025 58.17 (13%) 51.68 42.92 - 60.05 0.4361 times
Tue 31 December 2024 51.48 (11.69%) 45.83 41.65 - 53.76 0.6175 times
Fri 29 December 2023 46.09 (4.7%) 44.33 35.75 - 50.41 0.5153 times
Fri 30 December 2022 44.02 (-30.36%) 63.78 41.12 - 63.79 3.1774 times
Fri 31 December 2021 63.21 (-8.04%) 69.20 59.31 - 80.20 2.6199 times
Thu 31 December 2020 68.74 (58.97%) 43.54 29.62 - 70.34 0.9955 times
Tue 31 December 2019 43.24 (37.58%) 31.06 30.59 - 43.61 0.6045 times
Mon 31 December 2018 31.43 (-0.79%) 31.89 29.60 - 36.84 0.7907 times
Wed 27 December 2017 31.68 (0%) 31.19 30.80 - 32.54 0.1665 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of BluestarIsrael

Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluestarIsrael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.

BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestar Israel ITEQ

DMA (daily moving average) of Bluestar Israel ITEQ

DMA period DMA value
5 day DMA 56.82
12 day DMA 57.32
20 day DMA 58.2
35 day DMA 59.78
50 day DMA 59.47
100 day DMA 58.44
150 day DMA 57.52
200 day DMA 56.68

EMA (exponential moving average) of Bluestar Israel ITEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.856.7856.92
12 day EMA57.457.557.68
20 day EMA58.0458.1758.35
35 day EMA58.4858.5858.7
50 day EMA59.159.1959.3

SMA (simple moving average) of Bluestar Israel ITEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8256.9757.06
12 day SMA57.3257.5457.69
20 day SMA58.258.5458.88
35 day SMA59.7859.960
50 day SMA59.4759.4959.54
100 day SMA58.4458.4658.48
150 day SMA57.5257.5257.51
200 day SMA56.6856.6556.62

Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top