Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 62.21 and 62.98
| Intraday Target 1 | 61.58 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.346666666667 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.12 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (0.92%) | 61.85 | 61.85 - 62.62 | 0.969 times | Thu 30 July 2026 | 62.00 (-0.18%) | 61.38 | 61.08 - 62.00 | 2.4416 times | Wed 29 July 2026 | 62.11 (-1.38%) | 62.39 | 60.77 - 62.39 | 1.6355 times | Tue 28 July 2026 | 62.98 (-1.1%) | 63.02 | 62.98 - 63.38 | 1.5346 times | Mon 27 July 2026 | 63.68 (-1.24%) | 64.34 | 63.52 - 64.34 | 0.1746 times | Fri 24 July 2026 | 64.48 (1.19%) | 64.34 | 64.34 - 64.48 | 0.2187 times | Thu 23 July 2026 | 63.72 (-0.89%) | 64.00 | 63.46 - 64.00 | 0.9325 times | Wed 22 July 2026 | 64.29 (-2.15%) | 65.30 | 64.29 - 65.30 | 1.2762 times | Tue 21 July 2026 | 65.70 (0.6%) | 65.47 | 65.47 - 65.70 | 0.4544 times | Mon 20 July 2026 | 65.31 (0.23%) | 65.68 | 65.27 - 65.68 | 0.363 times | Fri 17 July 2026 | 65.16 (-0.08%) | 64.07 | 64.07 - 65.60 | 0.4949 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.89 and 63.46
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.2285 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.5901 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 0.9329 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.4927 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 0.898 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 0.8249 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 1.1202 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 1.7896 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 0.9832 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 1.14 times | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 1.6253 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 57.97 and 65.38
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.274 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4325 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5362 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.1399 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.5114 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0005 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8827 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4931 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7163 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0134 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.1066 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 58.8 and 74.78
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 62.863333333333 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.57 (7.56%) | 58.80 | 55.02 - 71.00 | 0.3424 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4208 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6041 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5024 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.066 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5385 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9833 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5971 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.781 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1644 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.
BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.85 | 63.28 |
| 12 day EMA | 63.65 | 63.85 | 64.19 |
| 20 day EMA | 64.23 | 64.41 | 64.66 |
| 35 day EMA | 64.78 | 64.91 | 65.08 |
| 50 day EMA | 65.1 | 65.2 | 65.33 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63.05 | 63.39 |
| 12 day SMA | 63.93 | 64.27 | 64.67 |
| 20 day SMA | 64.82 | 65.01 | 65.25 |
| 35 day SMA | 65.08 | 65.1 | 65.17 |
| 50 day SMA | 65.58 | 65.6 | 65.6 |
| 100 day SMA | 63.2 | 63.17 | 63.16 |
| 150 day SMA | 61.99 | 61.96 | 61.94 |
| 200 day SMA | 60.82 | 60.8 | 60.79 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
