ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITEQ Historical charts - Bluestar Israel Technology ETF

Historical charts for Stock ITEQ - Share Bluestar Israel Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 58.66
  • 12Day Average: 58.93
  • 20Day Average: 58.11
  • 50Day Average: 59.48
  • 100Day Average: 58.47
  • 150Day Average: 57.92

ITEQ Indicators & signals

Indicator MACD (12,26,9)

58.75, 58.62, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 34.15, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 60.91 60.61 to 60.93 3.31% 1.34 times
16 Mon Mar 2026 58.96 58.93 to 59.41 1.94% 1.08 times
13 Fri Mar 2026 57.84 57.72 to 58.42 0.85% 0.3 times
12 Thu Mar 2026 57.35 57.35 to 58.35 -1.51% 0.56 times
11 Wed Mar 2026 58.23 58.09 to 58.64 -0.24% 0.43 times
10 Tue Mar 2026 58.37 58.29 to 58.98 -1.82% 1.16 times
09 Mon Mar 2026 59.45 58.29 to 59.45 -0.62% 0.61 times
06 Fri Mar 2026 59.82 59.27 to 60.28 -0.5% 1.36 times
05 Thu Mar 2026 60.12 59.46 to 60.51 1.45% 0.6 times
04 Wed Mar 2026 59.26 58.87 to 59.37 1.73% 0.57 times
03 Tue Mar 2026 58.25 56.63 to 58.56 -0.63% 3.35 times
02 Mon Mar 2026 58.62 57.21 to 58.70 4.08% 5.47 times

Technical analysis forecast of ITEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITEQ ITEQ at this time. Stock is rising and might rise more.

It appears as if ITEQ ITEQ gave a large move recently.

Stock of ITEQ (ITEQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITEQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.5, for a target of 59.9 or 58.6

Tomorrow's movement Prediction of ITEQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

 

Back to top