ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITEQ Historical charts - Bluestar Israel Technology ETF

Historical charts for Stock ITEQ - Share Bluestar Israel Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.73
  • 12Day Average: 58.95
  • 20Day Average: 59.16
  • 50Day Average: 58.76
  • 100Day Average: 58.63
  • 150Day Average: 58.44

ITEQ Indicators & signals

Indicator MACD (12,26,9)

59.26, 59.06, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 32, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 59.78 59.29 to 60.48 -0.96% 0.14 times
08 Wed Apr 2026 60.36 60.24 to 61.79 2.17% 0.1 times
07 Tue Apr 2026 59.08 58.93 to 59.59 -1.48% 0.17 times
06 Mon Apr 2026 59.97 59.70 to 60.07 0.87% 0.11 times
02 Thu Apr 2026 59.45 57.92 to 59.45 0.34% 0.16 times
01 Wed Apr 2026 59.25 58.46 to 59.47 2.95% 0.38 times
31 Tue Mar 2026 57.55 55.99 to 57.77 4.16% 0.44 times
30 Mon Mar 2026 55.25 55.02 to 56.86 -2.64% 0.36 times
27 Fri Mar 2026 56.75 56.65 to 59.31 -4.94% 4.24 times
26 Thu Mar 2026 59.70 59.61 to 60.91 -1.18% 4 times
25 Wed Mar 2026 60.41 60.41 to 60.73 0.87% 0.04 times
24 Tue Mar 2026 59.89 59.40 to 60.15 -1.59% 0.1 times

Technical analysis forecast of ITEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITEQ ITEQ at this time. Stock is rising and might rise more.

It appears as if ITEQ ITEQ gave a large move recently.

Stock of ITEQ (ITEQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITEQ is bullish for shortterm, and stock might move up till 60.6 or till 62.5. Use a stoploss of 59.11 and if this stock hits its stoploss, then it can fall down till 57.59

Tomorrow's movement Prediction of ITEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

 

Back to top