ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock ITEQ Historical charts - Bluestar Israel Technology ETF

Historical charts for Stock ITEQ - Share Bluestar Israel Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.94
  • 12Day Average: 56.46
  • 20Day Average: 58.06
  • 50Day Average: 60.16
  • 100Day Average: 62.34
  • 150Day Average: 63.01

ITEQ Indicators & signals

Indicator MACD (12,26,9)

56.59, 58.12, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 22.79, 47.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 55.15 54.54 to 55.15 -0.99% 0.28 times
12 Thu Nov 2026 55.70 55.68 to 56.23 -1.97% 0.5 times
11 Wed Nov 2026 56.82 56.81 to 56.92 2.16% 0.47 times
10 Tue Nov 2026 55.62 55.17 to 55.91 -1.4% 0.63 times
09 Mon Nov 2026 56.41 54.99 to 56.54 3.96% 1.38 times
06 Fri Nov 2026 54.26 54.17 to 54.66 3.12% 1.08 times
05 Thu Nov 2026 52.62 52.61 to 55.46 -6.75% 3.48 times
04 Wed Nov 2026 56.43 56.43 to 57.21 -1.89% 1.35 times
03 Tue Nov 2026 57.52 57.27 to 57.76 0.44% 0.72 times
02 Mon Nov 2026 57.27 57.27 to 59.01 -2.42% 0.3 times
30 Fri Oct 2026 58.69 58.57 to 58.70 -3.88% 0.1 times
29 Thu Oct 2026 61.06 60.68 to 61.29 -0.96% 0.26 times

Technical analysis forecast for ITEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITEQ ITEQ at this time. Stock is falling and might fall more.

It appears as if ITEQ ITEQ gave a large move recently.

Stock of ITEQ (ITEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITEQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 57.55. However, stock will show a bearish move below 54.9.

Tomorrow's movement Prediction of ITEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

 

Back to top