ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITEQ Historical charts - Bluestar Israel Technology ETF

Historical charts for Stock ITEQ - Share Bluestar Israel Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.6
  • 12Day Average: 59.99
  • 20Day Average: 60.9
  • 50Day Average: 61.86
  • 100Day Average: 63.5
  • 150Day Average: 63.18

ITEQ Indicators & signals

Indicator MACD (12,26,9)

60.13, 60.87, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 28.42, 41.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 60.32 59.91 to 60.32 1.26% 1.11 times
22 Thu Oct 2026 59.57 59.24 to 60.08 -0.95% 2.75 times
21 Wed Oct 2026 60.14 59.83 to 60.32 1.78% 0.61 times
20 Tue Oct 2026 59.09 58.73 to 59.25 0.32% 1.6 times
19 Mon Oct 2026 58.90 58.47 to 59.04 1.12% 1.2 times
16 Fri Oct 2026 58.25 58.25 to 60.35 -3.06% 0.64 times
15 Thu Oct 2026 60.09 59.82 to 60.09 1.85% 0.56 times
14 Wed Oct 2026 59.00 59.00 to 59.42 -2.78% 0.88 times
13 Tue Oct 2026 60.69 60.69 to 60.69 0.21% 0.24 times
12 Mon Oct 2026 60.56 60.56 to 62.11 -2.42% 0.89 times
09 Fri Oct 2026 62.06 61.89 to 62.06 1.34% 0.64 times
08 Thu Oct 2026 61.24 61.11 to 61.72 -1.1% 1.19 times

Technical analysis forecast for ITEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITEQ ITEQ at this time. Stock is falling and might fall more.

It appears as if ITEQ ITEQ gave a large move recently.

Stock of ITEQ (ITEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITEQ is bearish for shortterm, and stock might move down till 59.1 or till 57.4. Use a stoploss of 60.58 and if the stock hits stoploss, then it can shoot up till 62.02

Tomorrow's movement Prediction of ITEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITEQ Historical charts - Share Bluestar Israel Technology ETF

 

Back to top