Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 60.54 and 61.34
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 61.57 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (-1.56%) | 60.48 | 60.45 - 61.25 | 0.8029 times | Fri 16 January 2026 | 61.58 (-0.06%) | 61.81 | 61.29 - 62.22 | 1.0882 times | Thu 15 January 2026 | 61.62 (0.54%) | 61.87 | 61.52 - 61.98 | 0.7463 times | Wed 14 January 2026 | 61.29 (-0.55%) | 61.24 | 60.98 - 61.57 | 0.9915 times | Tue 13 January 2026 | 61.63 (-1.09%) | 62.49 | 61.45 - 62.49 | 0.35 times | Mon 12 January 2026 | 62.31 (1.19%) | 61.58 | 61.58 - 62.36 | 2.2679 times | Fri 09 January 2026 | 61.58 (0.84%) | 61.21 | 61.21 - 61.58 | 0.2201 times | Thu 08 January 2026 | 61.07 (-0.73%) | 61.27 | 60.67 - 61.28 | 1.3489 times | Wed 07 January 2026 | 61.52 (0.98%) | 61.04 | 60.99 - 61.78 | 1.0139 times | Tue 06 January 2026 | 60.92 (1.77%) | 60.05 | 60.05 - 60.96 | 1.1704 times | Mon 05 January 2026 | 59.86 (2.55%) | 59.27 | 58.76 - 59.96 | 9.5896 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 60.54 and 61.34
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (-1.56%) | 60.48 | 60.45 - 61.25 | 0.16 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 1.0849 times | Fri 09 January 2026 | 61.58 (5.5%) | 59.27 | 58.76 - 61.78 | 2.659 times | Fri 02 January 2026 | 58.37 (-1.3%) | 59.07 | 58.00 - 59.11 | 0.5733 times | Fri 26 December 2025 | 59.14 (0.87%) | 59.21 | 58.99 - 59.49 | 0.2309 times | Fri 19 December 2025 | 58.63 (1.03%) | 58.22 | 57.05 - 58.68 | 1.1426 times | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.6944 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.4084 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.288 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.7585 times | Fri 14 November 2025 | 56.75 (0.25%) | 57.84 | 56.22 - 59.99 | 1.0743 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 59.31 and 63.8
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (4.21%) | 58.80 | 58.00 - 62.49 | 0.7107 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6933 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 1.0072 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.425 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.556 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.1874 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0094 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2305 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4912 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6892 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.7803 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 59.31 and 63.8
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (4.21%) | 58.80 | 58.00 - 62.49 | 0.0226 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4385 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6208 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5181 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.1947 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.6341 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 1.0009 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.6078 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.795 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1674 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluestarIsrael in short term but the sell signal is initial and weak.
BluestarIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestarIsrael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.21 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.05 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.85 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.51 | 61.47 |
| 12 day EMA | 60.87 | 60.91 | 60.79 |
| 20 day EMA | 60.29 | 60.26 | 60.12 |
| 35 day EMA | 59.34 | 59.26 | 59.12 |
| 50 day EMA | 58.35 | 58.26 | 58.12 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.69 | 61.69 |
| 12 day SMA | 61.03 | 60.83 | 60.59 |
| 20 day SMA | 60.21 | 60.08 | 59.86 |
| 35 day SMA | 58.97 | 58.82 | 58.63 |
| 50 day SMA | 58.05 | 57.99 | 57.9 |
| 100 day SMA | 57.94 | 57.87 | 57.8 |
| 150 day SMA | 56.85 | 56.8 | 56.76 |
| 200 day SMA | 55.24 | 55.19 | 55.13 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
