Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 58.99 and 59.83
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 59.63 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.47 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.57 (-0.95%) | 59.95 | 59.24 - 60.08 | 2.7467 times | Wed 21 October 2026 | 60.14 (1.78%) | 59.83 | 59.83 - 60.32 | 0.6132 times | Tue 20 October 2026 | 59.09 (0.32%) | 59.04 | 58.73 - 59.25 | 1.6007 times | Mon 19 October 2026 | 58.90 (1.12%) | 59.04 | 58.47 - 59.04 | 1.2033 times | Fri 16 October 2026 | 58.25 (-3.06%) | 60.35 | 58.25 - 60.35 | 0.6371 times | Thu 15 October 2026 | 60.09 (1.85%) | 59.82 | 59.82 - 60.09 | 0.5575 times | Wed 14 October 2026 | 59.00 (-2.78%) | 59.40 | 59.00 - 59.42 | 0.876 times | Tue 13 October 2026 | 60.69 (0.21%) | 60.69 | 60.69 - 60.69 | 0.2389 times | Mon 12 October 2026 | 60.56 (-2.42%) | 62.11 | 60.56 - 62.11 | 0.8895 times | Fri 09 October 2026 | 62.06 (1.34%) | 61.89 | 61.89 - 62.06 | 0.6371 times | Thu 08 October 2026 | 61.24 (-1.1%) | 61.72 | 61.11 - 61.72 | 1.1946 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.02 and 60.87
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.57 (2.27%) | 59.04 | 58.47 - 60.32 | 0.989 times | Fri 16 October 2026 | 58.25 (-6.14%) | 62.11 | 58.25 - 62.11 | 0.5133 times | Fri 09 October 2026 | 62.06 (-1.32%) | 63.04 | 61.11 - 63.60 | 1.2669 times | Fri 02 October 2026 | 62.89 (1.71%) | 60.94 | 60.80 - 63.73 | 0.8306 times | Fri 25 September 2026 | 61.83 (0.15%) | 62.35 | 61.83 - 63.19 | 1.3343 times | Fri 18 September 2026 | 61.74 (2.12%) | 61.69 | 60.88 - 62.50 | 0.8002 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.8689 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.9668 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.6484 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.7816 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.7103 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.17 and 61.65
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 66 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.57 (-3.98%) | 62.49 | 58.25 - 63.73 | 0.1522 times | Wed 30 September 2026 | 62.04 (-1.9%) | 62.27 | 60.21 - 63.19 | 0.215 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.2909 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3291 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.5195 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6441 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.3693 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.2179 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2018 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0603 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5923 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 57.3 and 73.28
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.57 (2.41%) | 58.80 | 55.02 - 71.00 | 0.3656 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4198 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6026 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5012 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0586 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5324 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9809 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5957 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7791 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1641 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestarIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.99 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.13 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.58 | 59.3 |
| 12 day EMA | 60.09 | 60.19 | 60.2 |
| 20 day EMA | 60.65 | 60.76 | 60.82 |
| 35 day EMA | 61.39 | 61.5 | 61.58 |
| 50 day EMA | 61.99 | 62.09 | 62.17 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.29 | 59.07 |
| 12 day SMA | 60.13 | 60.43 | 60.68 |
| 20 day SMA | 60.98 | 61.11 | 61.24 |
| 35 day SMA | 61.33 | 61.39 | 61.43 |
| 50 day SMA | 61.99 | 62.11 | 62.21 |
| 100 day SMA | 63.64 | 63.73 | 63.82 |
| 150 day SMA | 63.13 | 63.14 | 63.15 |
| 200 day SMA | 62.24 | 62.24 | 62.23 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
