Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 65.27 and 65.73
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.363333333333 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 65.82 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.45 (1.65%) | 65.41 | 65.09 - 65.55 | 0.5141 times | Wed 17 June 2026 | 64.39 (-2.08%) | 65.16 | 64.39 - 65.71 | 1.9422 times | Tue 16 June 2026 | 65.76 (-2.59%) | 66.82 | 65.76 - 66.82 | 0.5647 times | Mon 15 June 2026 | 67.51 (0.93%) | 67.56 | 67.46 - 67.97 | 0.5863 times | Fri 12 June 2026 | 66.89 (0.56%) | 66.27 | 66.27 - 67.00 | 0.4482 times | Thu 11 June 2026 | 66.52 (4.84%) | 64.59 | 64.59 - 66.52 | 0.451 times | Wed 10 June 2026 | 63.45 (-1.76%) | 63.76 | 63.45 - 64.11 | 2.1406 times | Tue 09 June 2026 | 64.59 (-1.51%) | 65.76 | 62.94 - 66.08 | 0.8023 times | Mon 08 June 2026 | 65.58 (1.16%) | 66.15 | 62.86 - 66.28 | 1.921 times | Fri 05 June 2026 | 64.83 (-4.47%) | 67.00 | 64.83 - 67.00 | 0.6296 times | Thu 04 June 2026 | 67.86 (-0.16%) | 67.24 | 67.24 - 68.17 | 0.4981 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 63.13 and 66.71
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 0.5491 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 0.8773 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 0.482 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 0.5588 times | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 0.7967 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 0.7812 times | Fri 08 May 2026 | 63.47 (1.21%) | 63.11 | 61.87 - 64.53 | 0.8869 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 2.6931 times | Fri 24 April 2026 | 61.46 (-1.06%) | 61.92 | 60.67 - 63.22 | 1.1791 times | Fri 17 April 2026 | 62.12 (5.54%) | 58.60 | 58.47 - 62.45 | 1.1958 times | Fri 10 April 2026 | 58.86 (-0.99%) | 60.07 | 58.70 - 61.79 | 1.2331 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.09 and 68.23
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.45 (-4.45%) | 68.27 | 62.86 - 71.00 | 0.2898 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5006 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.0643 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.2785 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9341 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8241 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4604 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6688 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9462 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0332 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7781 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 60.24 and 76.22
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 63.823333333333 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.45 (12.52%) | 58.80 | 55.02 - 71.00 | 0.3255 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.4216 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6051 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5033 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0713 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5429 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.985 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5982 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7824 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1647 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluestarIsrael in short term but the sell signal is initial and weak.
BluestarIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestarIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.22 |
| 50 day DMA | 63.96 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.64 | 66.27 |
| 12 day EMA | 65.9 | 65.98 | 66.27 |
| 20 day EMA | 65.77 | 65.8 | 65.95 |
| 35 day EMA | 64.96 | 64.93 | 64.96 |
| 50 day EMA | 63.8 | 63.73 | 63.7 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.21 | 66.03 |
| 12 day SMA | 65.9 | 66.28 | 66.7 |
| 20 day SMA | 66.68 | 66.62 | 66.57 |
| 35 day SMA | 65.22 | 65.09 | 64.99 |
| 50 day SMA | 63.96 | 63.86 | 63.75 |
| 100 day SMA | 61.45 | 61.42 | 61.4 |
| 150 day SMA | 60.41 | 60.36 | 60.31 |
| 200 day SMA | 59.79 | 59.74 | 59.69 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
