Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 62.47 and 63.31
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.17 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 64.01 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.89 (1.14%) | 63.73 | 62.89 - 63.73 | 1.3576 times | Thu 01 October 2026 | 62.18 (0.23%) | 62.49 | 62.49 - 62.49 | 0 times | Wed 30 September 2026 | 62.04 (0.89%) | 62.27 | 62.04 - 62.31 | 1.0624 times | Tue 29 September 2026 | 61.49 (0.34%) | 61.29 | 61.20 - 61.49 | 0.6493 times | Mon 28 September 2026 | 61.28 (-0.89%) | 60.94 | 60.80 - 61.36 | 0.7673 times | Fri 25 September 2026 | 61.83 (-0.63%) | 62.12 | 61.83 - 62.15 | 1.0465 times | Thu 24 September 2026 | 62.22 (-0.81%) | 62.26 | 62.06 - 62.29 | 0.8187 times | Wed 23 September 2026 | 62.73 (-0.65%) | 63.13 | 62.49 - 63.13 | 0.7673 times | Tue 22 September 2026 | 63.14 (0.27%) | 62.98 | 62.98 - 63.19 | 1.1215 times | Mon 21 September 2026 | 62.97 (1.99%) | 62.35 | 62.20 - 62.97 | 2.4094 times | Fri 18 September 2026 | 61.74 (-1.03%) | 61.52 | 61.52 - 61.74 | 0.4722 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.85 and 64.78
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.89 (1.71%) | 60.94 | 60.80 - 63.73 | 0.6465 times | Fri 25 September 2026 | 61.83 (0.15%) | 62.35 | 61.83 - 63.19 | 1.0386 times | Fri 18 September 2026 | 61.74 (2.12%) | 61.69 | 60.88 - 62.50 | 0.6228 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.6763 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.7525 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.2831 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.6084 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.3313 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.1967 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.8437 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.8856 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 62.69 and 63.93
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.89 (1.37%) | 62.49 | 62.49 - 63.73 | 0.0148 times | Wed 30 September 2026 | 62.04 (-1.9%) | 62.27 | 60.21 - 63.19 | 0.218 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.295 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.3337 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.5267 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6531 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.3884 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.2767 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.2185 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0751 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6005 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 58.96 and 74.94
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 62.97 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.89 (8.11%) | 58.80 | 55.02 - 71.00 | 0.3608 times | Wed 31 December 2025 | 58.17 (13%) | 51.68 | 42.92 - 60.05 | 0.42 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.6029 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.5014 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 3.0601 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.5336 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9814 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.596 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7795 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1641 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.51
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestarIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.03 |
| 100 day DMA | 64.32 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 61.97 | 61.86 |
| 12 day EMA | 62.13 | 61.99 | 61.96 |
| 20 day EMA | 62.18 | 62.11 | 62.1 |
| 35 day EMA | 62.6 | 62.58 | 62.6 |
| 50 day EMA | 63.08 | 63.09 | 63.13 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.76 | 61.77 |
| 12 day SMA | 62.24 | 62.11 | 62.05 |
| 20 day SMA | 61.84 | 61.8 | 61.77 |
| 35 day SMA | 62.43 | 62.54 | 62.63 |
| 50 day SMA | 63.03 | 63.05 | 63.09 |
| 100 day SMA | 64.32 | 64.33 | 64.35 |
| 150 day SMA | 62.98 | 62.94 | 62.9 |
| 200 day SMA | 62.1 | 62.07 | 62.06 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
