ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluestarIsrael

Strong intraday Stock price targets for BluestarIsrael are 62.87 and 63.51

Intraday Target 162.34
Intraday Target 262.76
Intraday Target 362.976666666667
Intraday Target 463.4
Intraday Target 563.62

Daily price and volume Bluestar Israel

Date Closing Open Range Volume
Fri 21 August 2026 63.19 (0.8%) 62.55 62.55 - 63.19 0.6153 times
Thu 20 August 2026 62.69 (-1.65%) 63.43 62.69 - 63.43 0.5128 times
Wed 19 August 2026 63.74 (-0.99%) 63.77 63.55 - 63.80 1.0625 times
Tue 18 August 2026 64.38 (-1.6%) 64.75 64.31 - 64.75 0.6702 times
Mon 17 August 2026 65.43 (-1.16%) 65.67 65.38 - 65.67 0.2759 times
Fri 14 August 2026 66.20 (-0.6%) 66.36 66.05 - 66.48 1.487 times
Thu 13 August 2026 66.60 (1.62%) 66.33 66.00 - 66.60 0.864 times
Wed 12 August 2026 65.54 (0.58%) 66.01 65.54 - 66.01 1.0768 times
Tue 11 August 2026 65.16 (-1.05%) 65.24 64.97 - 65.26 0.923 times
Mon 10 August 2026 65.85 (-0.17%) 65.72 65.72 - 66.00 2.5126 times
Fri 07 August 2026 65.96 (2.65%) 65.34 65.34 - 65.96 0.7374 times

 Daily chart BluestarIsrael

Weekly price and charts BluestarIsrael

Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.31 and 64.43

Weekly Target 160.68
Weekly Target 261.94
Weekly Target 363.803333333333
Weekly Target 465.06
Weekly Target 566.92

Weekly price and volumes for Bluestar Israel

Date Closing Open Range Volume
Fri 21 August 2026 63.19 (-4.55%) 65.67 62.55 - 65.67 0.4958 times
Fri 14 August 2026 66.20 (0.36%) 65.72 64.97 - 66.60 1.0848 times
Fri 07 August 2026 65.96 (5.42%) 63.50 63.50 - 66.59 0.9752 times
Fri 31 July 2026 62.57 (-2.96%) 64.34 60.77 - 64.34 1.5024 times
Fri 24 July 2026 64.48 (-1.04%) 65.68 63.46 - 65.70 0.7216 times
Fri 17 July 2026 65.16 (-0.55%) 64.48 64.07 - 67.62 1.1408 times
Fri 10 July 2026 65.52 (-1.37%) 66.83 64.35 - 68.18 0.6025 times
Thu 02 July 2026 66.43 (4.48%) 64.32 64.07 - 67.97 1.0982 times
Fri 26 June 2026 63.58 (-2.86%) 65.48 62.32 - 65.48 1.0088 times
Thu 18 June 2026 65.45 (-2.15%) 67.56 64.39 - 67.97 1.3699 times
Fri 12 June 2026 66.89 (3.18%) 66.15 62.86 - 67.00 2.1885 times

 weekly chart BluestarIsrael

Monthly price and charts BluestarIsrael

Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.85 and 64.9

Monthly Target 160.06
Monthly Target 261.63
Monthly Target 364.113333333333
Monthly Target 465.68
Monthly Target 568.16

Monthly price and volumes Bluestar Israel

Date Closing Open Range Volume
Fri 21 August 2026 63.19 (0.99%) 63.50 62.55 - 66.60 0.1821 times
Fri 31 July 2026 62.57 (-6.05%) 66.51 60.77 - 68.18 0.2993 times
Tue 30 June 2026 66.60 (-2.77%) 68.27 62.32 - 71.00 0.4725 times
Fri 29 May 2026 68.50 (10.79%) 62.87 61.87 - 68.69 0.5858 times
Thu 30 April 2026 61.83 (7.44%) 58.46 57.92 - 63.22 1.2454 times
Tue 31 March 2026 57.55 (2.18%) 57.21 55.02 - 61.63 3.8362 times
Fri 27 February 2026 56.32 (-7.57%) 60.61 55.63 - 61.34 1.093 times
Fri 30 January 2026 60.93 (4.74%) 58.80 58.00 - 64.05 0.9643 times
Wed 31 December 2025 58.17 (4.17%) 55.46 55.17 - 59.49 0.5387 times
Fri 28 November 2025 55.84 (-4.45%) 57.54 52.16 - 59.99 0.7826 times
Fri 31 October 2025 58.44 (-0.34%) 58.66 57.23 - 60.05 1.1072 times

 monthly chart BluestarIsrael

Yearly price and charts BluestarIsrael

Strong yearly Stock price targets for BluestarIsrael ITEQ are 59.11 and 75.09

Yearly Target 147.09
Yearly Target 255.14
Yearly Target 363.07
Yearly Target 471.12
Yearly Target 579.05

Yearly price and volumes Bluestar Israel

Date Closing Open Range Volume
Fri 21 August 2026 63.19 (8.63%) 58.80 55.02 - 71.00 0.3494 times
Wed 31 December 2025 58.17 (13%) 51.68 42.92 - 60.05 0.4205 times
Tue 31 December 2024 51.48 (11.69%) 45.83 41.65 - 53.76 0.6036 times
Fri 29 December 2023 46.09 (4.7%) 44.33 35.75 - 50.41 0.502 times
Fri 30 December 2022 44.02 (-30.36%) 63.78 41.12 - 63.79 3.0637 times
Fri 31 December 2021 63.21 (-8.04%) 69.20 59.31 - 80.20 2.5366 times
Thu 31 December 2020 68.74 (58.97%) 43.54 29.62 - 70.34 0.9826 times
Tue 31 December 2019 43.24 (37.58%) 31.06 30.59 - 43.61 0.5967 times
Mon 31 December 2018 31.43 (-0.79%) 31.89 29.60 - 36.84 0.7804 times
Wed 27 December 2017 31.68 (0%) 31.19 30.80 - 32.54 0.1643 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BluestarIsrael

Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluestar Israel ITEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.59

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluestarIsrael in short term and the sell signal is strong.

BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluestarIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and BluestarIsrael ITEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.

BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestar Israel ITEQ

DMA (daily moving average) of Bluestar Israel ITEQ

DMA period DMA value
5 day DMA 63.89
12 day DMA 64.92
20 day DMA 64.39
35 day DMA 64.88
50 day DMA 65.04
100 day DMA 64.09
150 day DMA 62.47
200 day DMA 61.31

EMA (exponential moving average) of Bluestar Israel ITEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7864.0864.77
12 day EMA64.4164.6364.98
20 day EMA64.5864.7364.94
35 day EMA64.7964.8865.01
50 day EMA64.9465.0165.1

SMA (simple moving average) of Bluestar Israel ITEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8964.4965.27
12 day SMA64.9265.0665.38
20 day SMA64.3964.4664.51
35 day SMA64.8864.9765.09
50 day SMA65.0465.0565.09
100 day SMA64.0964.0163.95
150 day SMA62.4762.4562.45
200 day SMA61.3161.2861.26

Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top