Munafa Stock Market Course + Intraday & FNO calls 
BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITEQ
- ITEQ Experts view
- Tomorrow's Movement ITEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestarIsrael
Strong intraday Stock price targets for BluestarIsrael are 57.73 and 58.2
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.093333333333 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.56 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.03 (-1.53%) | 58.34 | 57.89 - 58.36 | 0.7607 times | Thu 11 December 2025 | 58.93 (0.56%) | 58.80 | 58.80 - 58.93 | 0.1201 times | Wed 10 December 2025 | 58.60 (0.67%) | 58.28 | 58.16 - 58.68 | 1.5414 times | Tue 09 December 2025 | 58.21 (1.78%) | 58.09 | 58.09 - 58.21 | 0.2694 times | Mon 08 December 2025 | 57.19 (-0.03%) | 57.55 | 57.15 - 57.55 | 0.6105 times | Fri 05 December 2025 | 57.21 (0.21%) | 57.33 | 57.21 - 57.78 | 0.5058 times | Thu 04 December 2025 | 57.09 (0.25%) | 57.32 | 57.09 - 57.32 | 0.275 times | Wed 03 December 2025 | 56.95 (1.05%) | 55.98 | 55.98 - 56.95 | 1.0209 times | Tue 02 December 2025 | 56.36 (1.53%) | 56.06 | 55.99 - 56.36 | 1.5496 times | Mon 01 December 2025 | 55.51 (-0.59%) | 55.46 | 55.17 - 55.99 | 3.3465 times | Fri 28 November 2025 | 55.84 (1.03%) | 55.39 | 55.39 - 55.84 | 0.1401 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 57.59 and 59.37
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.4469 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 0.9064 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.1854 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.1317 times | Fri 14 November 2025 | 56.75 (0.25%) | 57.84 | 56.22 - 59.99 | 0.6913 times | Fri 07 November 2025 | 56.61 (-3.13%) | 57.54 | 56.23 - 57.84 | 1.6634 times | Fri 31 October 2025 | 58.44 (-1.55%) | 59.96 | 57.69 - 60.05 | 1.9899 times | Fri 24 October 2025 | 59.36 (3.36%) | 57.73 | 57.56 - 59.41 | 0.8533 times | Fri 17 October 2025 | 57.43 (-0.07%) | 58.34 | 57.23 - 59.10 | 1.2734 times | Fri 10 October 2025 | 57.47 (-1.73%) | 59.36 | 57.47 - 59.77 | 0.8582 times | Fri 03 October 2025 | 58.48 (0.07%) | 59.08 | 58.10 - 59.75 | 3.2786 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.6 and 60.36
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.03 (3.92%) | 55.46 | 55.17 - 58.93 | 0.3808 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 1.0333 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.462 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.5963 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.2182 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 1.0355 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.2624 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.5039 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.7071 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.8005 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.6106 times |
Yearly price and charts BluestarIsrael
Strong yearly Stock price targets for BluestarIsrael ITEQ are 50.48 and 67.61
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.03 (12.72%) | 51.68 | 42.92 - 60.05 | 0.3867 times | Tue 31 December 2024 | 51.48 (11.69%) | 45.83 | 41.65 - 53.76 | 0.5606 times | Fri 29 December 2023 | 46.09 (4.7%) | 44.33 | 35.75 - 50.41 | 0.4679 times | Fri 30 December 2022 | 44.02 (-30.36%) | 63.78 | 41.12 - 63.79 | 2.8847 times | Fri 31 December 2021 | 63.21 (-8.04%) | 69.20 | 59.31 - 80.20 | 2.3785 times | Thu 31 December 2020 | 68.74 (58.97%) | 43.54 | 29.62 - 70.34 | 0.9038 times | Tue 31 December 2019 | 43.24 (37.58%) | 31.06 | 30.59 - 43.61 | 0.5488 times | Mon 31 December 2018 | 31.43 (-0.79%) | 31.89 | 29.60 - 36.84 | 0.7179 times | Wed 27 December 2017 | 31.68 (0%) | 31.19 | 30.80 - 32.54 | 0.1512 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestarIsrael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluestarIsrael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestarIsrael in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestarIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.13 |
| 35 day DMA | 57 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.13 | 57.73 |
| 12 day EMA | 57.35 | 57.23 | 56.92 |
| 20 day EMA | 57.06 | 56.96 | 56.75 |
| 35 day EMA | 57.12 | 57.07 | 56.96 |
| 50 day EMA | 57.59 | 57.57 | 57.51 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.03 | 57.66 |
| 12 day SMA | 57.1 | 56.83 | 56.44 |
| 20 day SMA | 56.13 | 56.08 | 56.05 |
| 35 day SMA | 57 | 56.99 | 56.98 |
| 50 day SMA | 57.42 | 57.43 | 57.42 |
| 100 day SMA | 56.54 | 56.53 | 56.5 |
| 150 day SMA | 55.75 | 55.7 | 55.65 |
| 200 day SMA | 54.13 | 54.1 | 54.08 |
Videos related to: BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
