Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.18 and 44.72
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (2.52%) | 43.94 | 43.94 - 44.48 | 0.8198 times | Wed 29 July 2026 | 43.33 (-0.98%) | 43.49 | 43.18 - 43.82 | 2.4618 times | Tue 28 July 2026 | 43.76 (-0.36%) | 43.51 | 43.50 - 43.84 | 0.7623 times | Mon 27 July 2026 | 43.92 (0.46%) | 44.10 | 43.77 - 44.13 | 0.8607 times | Fri 24 July 2026 | 43.72 (0.81%) | 43.68 | 43.65 - 43.91 | 1.1875 times | Thu 23 July 2026 | 43.37 (-1.41%) | 43.53 | 43.29 - 43.59 | 0.4858 times | Wed 22 July 2026 | 43.99 (0.34%) | 44.04 | 43.96 - 44.10 | 0.7835 times | Tue 21 July 2026 | 43.84 (1.18%) | 43.65 | 43.51 - 43.90 | 0.706 times | Mon 20 July 2026 | 43.33 (-0.39%) | 43.58 | 43.32 - 43.58 | 1.0526 times | Fri 17 July 2026 | 43.50 (-0.82%) | 43.23 | 43.23 - 43.56 | 0.8799 times | Thu 16 July 2026 | 43.86 (-0.61%) | 43.76 | 43.75 - 43.98 | 0.6143 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.8 and 45.1
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (1.6%) | 44.10 | 43.18 - 44.48 | 0.5329 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.4581 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.5155 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.3013 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.1396 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.877 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.0993 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5291 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.5437 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.0035 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.8047 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.65 and 45.26
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (2.61%) | 43.25 | 42.87 - 44.48 | 0.7611 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9405 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 0.9848 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8607 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.7117 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0923 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8758 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6835 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8735 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2162 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.6737 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.41 and 47.87
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 43.56 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.42 (7.09%) | 41.79 | 40.40 - 45.86 | 0.8112 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5315 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2154 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4347 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.596 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5102 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7333 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3437 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.75 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.074 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.61 | 43.75 |
| 12 day EMA | 43.78 | 43.66 | 43.72 |
| 20 day EMA | 43.75 | 43.68 | 43.72 |
| 35 day EMA | 43.89 | 43.86 | 43.89 |
| 50 day EMA | 44.03 | 44.01 | 44.04 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.62 | 43.75 |
| 12 day SMA | 43.76 | 43.71 | 43.72 |
| 20 day SMA | 43.74 | 43.69 | 43.69 |
| 35 day SMA | 43.69 | 43.67 | 43.69 |
| 50 day SMA | 43.97 | 43.98 | 44 |
| 100 day SMA | 43.73 | 43.72 | 43.72 |
| 150 day SMA | 43.74 | 43.72 | 43.71 |
| 200 day SMA | 42.99 | 42.97 | 42.96 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
