Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.54 and 43.79
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 43.74 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 43.99 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.67 (0.39%) | 43.82 | 43.65 - 43.90 | 0.7484 times | Fri 23 October 2026 | 43.50 (-0.78%) | 43.49 | 43.42 - 43.64 | 0.385 times | Thu 22 October 2026 | 43.84 (-1.17%) | 43.94 | 43.65 - 43.94 | 0.4694 times | Wed 21 October 2026 | 44.36 (0.14%) | 44.68 | 44.19 - 45.52 | 2.7548 times | Tue 20 October 2026 | 44.30 (0.5%) | 43.98 | 43.98 - 44.47 | 0.4858 times | Mon 19 October 2026 | 44.08 (-0.47%) | 44.35 | 44.08 - 44.35 | 0.516 times | Fri 16 October 2026 | 44.29 (0.14%) | 44.63 | 44.15 - 44.73 | 0.4278 times | Thu 15 October 2026 | 44.23 (0.34%) | 43.95 | 43.80 - 44.28 | 0.2899 times | Wed 14 October 2026 | 44.08 (-0.9%) | 44.26 | 43.87 - 44.26 | 0.3628 times | Tue 13 October 2026 | 44.48 (0.29%) | 44.46 | 44.32 - 44.58 | 3.5601 times | Mon 12 October 2026 | 44.35 (-0.31%) | 44.34 | 44.30 - 44.38 | 1.1851 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.54 and 43.79
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.67 (0.39%) | 43.82 | 43.65 - 43.90 | 0.1786 times | Fri 23 October 2026 | 43.50 (-1.78%) | 44.35 | 43.42 - 45.52 | 1.1003 times | Fri 16 October 2026 | 44.29 (-0.45%) | 44.34 | 43.80 - 44.73 | 1.3902 times | Fri 09 October 2026 | 44.49 (-0.09%) | 44.60 | 43.75 - 44.77 | 3.8768 times | Fri 02 October 2026 | 44.53 (-1.55%) | 44.95 | 44.08 - 45.12 | 0.471 times | Fri 25 September 2026 | 45.23 (0.11%) | 45.53 | 44.70 - 45.90 | 0.4309 times | Fri 18 September 2026 | 45.18 (-0.46%) | 44.98 | 44.63 - 45.50 | 0.5637 times | Fri 11 September 2026 | 45.39 (-1.71%) | 46.07 | 45.04 - 46.08 | 0.5025 times | Fri 04 September 2026 | 46.18 (0.37%) | 46.16 | 45.27 - 46.26 | 0.7797 times | Fri 28 August 2026 | 46.01 (-0.04%) | 45.97 | 45.86 - 46.44 | 0.7063 times | Fri 21 August 2026 | 46.03 (-0.02%) | 45.99 | 45.40 - 46.12 | 0.5499 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.5 and 44.6
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.67 (-2.22%) | 44.43 | 43.42 - 45.52 | 1.6728 times | Wed 30 September 2026 | 44.66 (-2.74%) | 45.63 | 44.44 - 46.26 | 0.6099 times | Mon 31 August 2026 | 45.92 (3.8%) | 44.40 | 44.39 - 46.44 | 0.5413 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.7804 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9303 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 0.9741 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8513 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.6931 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0805 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8663 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6761 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.04 and 48.08
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.67 (5.28%) | 41.79 | 40.40 - 46.44 | 1.0992 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.4835 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.1773 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.3897 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.5146 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.4942 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7103 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.333 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7265 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0717 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0109 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.92 | 44.13 |
| 12 day EMA | 44.07 | 44.14 | 44.26 |
| 20 day EMA | 44.29 | 44.35 | 44.44 |
| 35 day EMA | 44.62 | 44.68 | 44.75 |
| 50 day EMA | 44.99 | 45.04 | 45.1 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.02 | 44.17 |
| 12 day SMA | 44.14 | 44.17 | 44.22 |
| 20 day SMA | 44.25 | 44.31 | 44.4 |
| 35 day SMA | 44.68 | 44.75 | 44.82 |
| 50 day SMA | 45.04 | 45.09 | 45.14 |
| 100 day SMA | 44.57 | 44.58 | 44.59 |
| 150 day SMA | 44.39 | 44.37 | 44.35 |
| 200 day SMA | 44.26 | 44.26 | 44.25 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
