Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 45.29 and 45.47
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.43 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.61 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.39 (0.78%) | 45.49 | 45.36 - 45.54 | 1.0238 times | Thu 10 September 2026 | 45.04 (-1.1%) | 45.27 | 45.04 - 45.35 | 0.9684 times | Wed 09 September 2026 | 45.54 (-0.72%) | 45.87 | 45.53 - 45.87 | 0.855 times | Tue 08 September 2026 | 45.87 (-0.67%) | 46.07 | 45.87 - 46.08 | 0.8301 times | Fri 04 September 2026 | 46.18 (0.33%) | 45.97 | 45.97 - 46.26 | 1.6412 times | Thu 03 September 2026 | 46.03 (1.3%) | 45.90 | 45.78 - 46.08 | 0.9906 times | Wed 02 September 2026 | 45.44 (0.24%) | 45.33 | 45.31 - 45.44 | 1.1123 times | Tue 01 September 2026 | 45.33 (-1.28%) | 45.63 | 45.27 - 45.65 | 0.9878 times | Mon 31 August 2026 | 45.92 (-0.2%) | 46.16 | 45.79 - 46.16 | 0.9739 times | Fri 28 August 2026 | 46.01 (-0.63%) | 46.39 | 45.96 - 46.44 | 0.617 times | Thu 27 August 2026 | 46.30 (0.46%) | 46.16 | 46.09 - 46.30 | 0.736 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.7 and 45.74
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.39 (-1.71%) | 46.07 | 45.04 - 46.08 | 0.8658 times | Fri 04 September 2026 | 46.18 (0.37%) | 46.16 | 45.27 - 46.26 | 1.3434 times | Fri 28 August 2026 | 46.01 (-0.04%) | 45.97 | 45.86 - 46.44 | 1.2169 times | Fri 21 August 2026 | 46.03 (-0.02%) | 45.99 | 45.40 - 46.12 | 0.9476 times | Fri 14 August 2026 | 46.04 (0.7%) | 45.54 | 45.41 - 46.17 | 0.6431 times | Fri 07 August 2026 | 45.72 (3.35%) | 44.40 | 44.39 - 45.76 | 0.706 times | Fri 31 July 2026 | 44.24 (1.19%) | 44.10 | 43.18 - 44.48 | 0.9662 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.6667 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.7502 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.894 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.6585 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.61 and 45.83
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.39 (-1.15%) | 45.63 | 45.04 - 46.26 | 0.3299 times | Mon 31 August 2026 | 45.92 (3.8%) | 44.40 | 44.39 - 46.44 | 0.6237 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.8991 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 1.0718 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.1223 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9808 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.9507 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2449 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.998 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7789 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9955 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.9 and 48.94
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.39 (9.43%) | 41.79 | 40.40 - 46.44 | 0.8995 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5168 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2037 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4209 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.571 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5053 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7262 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3404 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7428 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0733 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0111 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.73
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.54 | 45.79 |
| 12 day EMA | 45.63 | 45.67 | 45.79 |
| 20 day EMA | 45.59 | 45.61 | 45.67 |
| 35 day EMA | 45.23 | 45.22 | 45.23 |
| 50 day EMA | 44.81 | 44.79 | 44.78 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.81 |
| 12 day SMA | 45.76 | 45.84 | 45.91 |
| 20 day SMA | 45.8 | 45.83 | 45.86 |
| 35 day SMA | 45.38 | 45.32 | 45.29 |
| 50 day SMA | 44.88 | 44.84 | 44.81 |
| 100 day SMA | 44.57 | 44.57 | 44.57 |
| 150 day SMA | 44.27 | 44.27 | 44.26 |
| 200 day SMA | 43.76 | 43.72 | 43.7 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
