Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.37 and 41.85
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 41.94 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.58 (0.87%) | 41.24 | 41.16 - 41.64 | 1.2861 times | Tue 09 December 2025 | 41.22 (-0.19%) | 41.26 | 41.22 - 41.37 | 1.4084 times | Mon 08 December 2025 | 41.30 (-0.24%) | 41.43 | 41.26 - 41.46 | 1.8731 times | Fri 05 December 2025 | 41.40 (0.49%) | 41.43 | 41.30 - 41.49 | 0.5115 times | Thu 04 December 2025 | 41.20 (0.05%) | 41.27 | 41.15 - 41.29 | 0.8197 times | Wed 03 December 2025 | 41.18 (0.59%) | 40.92 | 40.92 - 41.18 | 0.7617 times | Tue 02 December 2025 | 40.94 (-0.15%) | 40.90 | 40.82 - 40.97 | 0.5587 times | Mon 01 December 2025 | 41.00 (-0.58%) | 41.04 | 41.00 - 41.17 | 0.8517 times | Fri 28 November 2025 | 41.24 (1.2%) | 41.02 | 41.02 - 41.24 | 0.7086 times | Wed 26 November 2025 | 40.75 (1.09%) | 40.43 | 40.43 - 40.81 | 1.2205 times | Tue 25 November 2025 | 40.31 (1.28%) | 40.02 | 39.96 - 40.35 | 1.4446 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.37 and 41.85
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.58 (0.43%) | 41.43 | 41.16 - 41.64 | 0.619 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.4748 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.6191 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.6708 times | Fri 14 November 2025 | 40.43 (0.87%) | 40.43 | 40.20 - 40.93 | 1.1639 times | Fri 07 November 2025 | 40.08 (-1.43%) | 40.22 | 39.69 - 40.25 | 1.426 times | Fri 31 October 2025 | 40.66 (-1.6%) | 41.58 | 40.54 - 41.58 | 0.7884 times | Fri 24 October 2025 | 41.32 (1.5%) | 40.87 | 40.55 - 41.35 | 2.3437 times | Fri 17 October 2025 | 40.71 (1.29%) | 40.45 | 40.16 - 40.98 | 0.8928 times | Fri 10 October 2025 | 40.19 (-3.3%) | 41.56 | 40.17 - 41.68 | 1.0016 times | Fri 03 October 2025 | 41.56 (1.81%) | 41.02 | 40.90 - 41.99 | 0.6911 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.2 and 42.02
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.58 (0.82%) | 41.04 | 40.82 - 41.64 | 0.2182 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7741 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0778 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4832 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3547 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8387 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.809 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7138 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0757 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6547 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 0.9974 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 35.73 and 47.84
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.58 (28.81%) | 32.25 | 29.88 - 41.99 | 1.5742 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2881 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.5511 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 3.0397 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5406 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7693 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3606 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7869 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0776 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0118 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.2 | 41.19 |
| 12 day EMA | 41.02 | 40.92 | 40.87 |
| 20 day EMA | 40.85 | 40.77 | 40.72 |
| 35 day EMA | 40.77 | 40.72 | 40.69 |
| 50 day EMA | 40.8 | 40.77 | 40.75 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.26 | 41.2 |
| 12 day SMA | 40.99 | 40.83 | 40.64 |
| 20 day SMA | 40.57 | 40.52 | 40.49 |
| 35 day SMA | 40.62 | 40.6 | 40.58 |
| 50 day SMA | 40.73 | 40.72 | 40.71 |
| 100 day SMA | 40.46 | 40.44 | 40.42 |
| 150 day SMA | 39.6 | 39.56 | 39.52 |
| 200 day SMA | 38.16 | 38.12 | 38.09 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
