Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.93 and 44.6
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.12 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.16%) | 44.82 | 44.15 - 44.82 | 2.6069 times | Tue 03 February 2026 | 44.31 (0.59%) | 44.13 | 43.96 - 44.31 | 0.7795 times | Mon 02 February 2026 | 44.05 (0.07%) | 43.83 | 43.80 - 44.12 | 1.2106 times | Fri 30 January 2026 | 44.02 (-1.76%) | 44.34 | 43.86 - 44.39 | 1.0764 times | Thu 29 January 2026 | 44.81 (0.45%) | 45.01 | 44.31 - 45.01 | 0.7022 times | Wed 28 January 2026 | 44.61 (-0.73%) | 44.65 | 44.33 - 44.67 | 0.9015 times | Tue 27 January 2026 | 44.94 (1.44%) | 44.63 | 44.63 - 45.00 | 0.5023 times | Mon 26 January 2026 | 44.30 (0.45%) | 44.39 | 44.29 - 44.47 | 0.7457 times | Fri 23 January 2026 | 44.10 (0.64%) | 43.75 | 43.72 - 44.12 | 0.6661 times | Thu 22 January 2026 | 43.82 (1.11%) | 43.73 | 43.65 - 43.89 | 0.8089 times | Wed 21 January 2026 | 43.34 (1.31%) | 43.11 | 42.88 - 43.37 | 0.6885 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.09 and 45.11
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.82%) | 43.83 | 43.80 - 44.82 | 1.4033 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.1991 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.8861 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.779 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.7479 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.769 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.6171 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 0.9698 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.0394 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.5894 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.7685 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.09 and 45.11
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (0.82%) | 43.83 | 43.80 - 44.82 | 0.2335 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8035 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6271 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8015 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1159 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5356 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.4025 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.9037 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8376 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7391 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.1137 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 43.01 and 46.38
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 43.676666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.38 (6.99%) | 41.79 | 41.64 - 45.01 | 0.1308 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5981 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2662 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.5248 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.988 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5315 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7562 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3545 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7735 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0763 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0116 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.87 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.26 | 44.24 |
| 12 day EMA | 44.03 | 43.97 | 43.91 |
| 20 day EMA | 43.63 | 43.55 | 43.47 |
| 35 day EMA | 42.95 | 42.87 | 42.78 |
| 50 day EMA | 42.2 | 42.11 | 42.02 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.36 | 44.49 |
| 12 day SMA | 44.12 | 44.03 | 43.93 |
| 20 day SMA | 43.63 | 43.53 | 43.42 |
| 35 day SMA | 42.73 | 42.65 | 42.57 |
| 50 day SMA | 42.2 | 42.1 | 42 |
| 100 day SMA | 41.48 | 41.45 | 41.41 |
| 150 day SMA | 40.87 | 40.84 | 40.8 |
| 200 day SMA | 39.86 | 39.8 | 39.75 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
