IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.22 and 44.48
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.52 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (1.33%) | 44.15 | 44.10 - 44.36 | 1.6408 times | Thu 02 July 2026 | 43.75 (0.69%) | 43.88 | 43.51 - 44.09 | 0.9766 times | Wed 01 July 2026 | 43.45 (0.37%) | 43.25 | 43.21 - 43.59 | 2.2104 times | Tue 30 June 2026 | 43.29 (0.23%) | 43.16 | 43.08 - 43.34 | 0.3237 times | Mon 29 June 2026 | 43.19 (0.37%) | 43.16 | 42.93 - 43.23 | 1.2129 times | Fri 26 June 2026 | 43.03 (-0.16%) | 42.97 | 42.97 - 43.24 | 0.5814 times | Thu 25 June 2026 | 43.10 (0.49%) | 43.25 | 43.09 - 43.35 | 0.9618 times | Wed 24 June 2026 | 42.89 (-0.46%) | 42.88 | 42.76 - 43.06 | 0.8593 times | Tue 23 June 2026 | 43.09 (-1.78%) | 43.05 | 42.98 - 43.24 | 0.7175 times | Mon 22 June 2026 | 43.87 (0.21%) | 43.85 | 43.73 - 43.96 | 0.5154 times | Thu 18 June 2026 | 43.78 (-0.09%) | 43.85 | 43.65 - 43.92 | 1.2315 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.22 and 44.48
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (1.33%) | 44.15 | 44.10 - 44.36 | 0.3948 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.1366 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.8748 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.0965 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5251 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.5423 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 1.9984 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.8026 times | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.6479 times | Fri 08 May 2026 | 45.30 (2.44%) | 44.07 | 43.60 - 45.43 | 0.9809 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.2857 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.77 and 44.92
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (2.4%) | 43.25 | 43.21 - 44.36 | 0.2612 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9914 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.038 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9072 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.8043 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.1514 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9231 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7204 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9208 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.282 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.7643 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.37 and 47.83
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.33 (6.87%) | 41.79 | 40.40 - 45.86 | 0.758 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5404 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2224 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.443 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.611 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5132 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7375 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3457 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7544 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0744 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0113 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.45 | 43.3 |
| 12 day EMA | 43.64 | 43.52 | 43.48 |
| 20 day EMA | 43.76 | 43.7 | 43.7 |
| 35 day EMA | 43.95 | 43.93 | 43.94 |
| 50 day EMA | 44.23 | 44.23 | 44.25 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.34 | 43.21 |
| 12 day SMA | 43.47 | 43.45 | 43.48 |
| 20 day SMA | 43.7 | 43.73 | 43.77 |
| 35 day SMA | 44.17 | 44.19 | 44.23 |
| 50 day SMA | 44.25 | 44.25 | 44.26 |
| 100 day SMA | 43.97 | 43.97 | 43.97 |
| 150 day SMA | 43.44 | 43.41 | 43.38 |
| 200 day SMA | 42.76 | 42.74 | 42.73 |


