Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.04 and 43.48
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.376666666667 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (-1.01%) | 43.62 | 43.18 - 43.62 | 2.3733 times | Tue 28 April 2026 | 43.77 (-0.57%) | 43.77 | 43.72 - 43.92 | 1.0856 times | Mon 27 April 2026 | 44.02 (0.02%) | 44.12 | 43.97 - 44.19 | 1.0213 times | Fri 24 April 2026 | 44.01 (0.18%) | 43.88 | 43.82 - 44.05 | 1.0209 times | Thu 23 April 2026 | 43.93 (-1.01%) | 44.15 | 43.49 - 44.27 | 0.9264 times | Wed 22 April 2026 | 44.38 (0.34%) | 44.47 | 44.30 - 44.57 | 0.4791 times | Tue 21 April 2026 | 44.23 (-2.02%) | 44.94 | 44.21 - 45.01 | 0.9322 times | Mon 20 April 2026 | 45.14 (-0.64%) | 45.12 | 44.97 - 45.14 | 0.6866 times | Fri 17 April 2026 | 45.43 (1.34%) | 45.49 | 45.37 - 45.63 | 0.9293 times | Thu 16 April 2026 | 44.83 (0.13%) | 44.97 | 44.70 - 44.99 | 0.5454 times | Wed 15 April 2026 | 44.77 (-0.31%) | 44.79 | 44.65 - 44.81 | 1.5675 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.75 and 43.76
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (-1.55%) | 44.12 | 43.18 - 44.19 | 0.5389 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.4865 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.6384 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 0.9101 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1287 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9986 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0708 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.1068 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2333 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8879 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6735 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.46 and 46.51
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (3.69%) | 42.50 | 41.58 - 45.63 | 0.6153 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.3624 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9177 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.697 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.544 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.6953 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.968 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3322 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2167 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6514 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7267 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 41.87 and 47.33
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 43.196666666667 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (4.46%) | 41.79 | 40.40 - 45.86 | 0.5028 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5379 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2185 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4673 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.8754 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5114 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7277 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3412 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7444 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0735 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0111 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.04 | 44.17 |
| 12 day EMA | 43.96 | 44.08 | 44.14 |
| 20 day EMA | 43.84 | 43.89 | 43.9 |
| 35 day EMA | 43.9 | 43.93 | 43.94 |
| 50 day EMA | 43.7 | 43.71 | 43.71 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.02 | 44.11 |
| 12 day SMA | 44.4 | 44.49 | 44.53 |
| 20 day SMA | 43.99 | 43.91 | 43.75 |
| 35 day SMA | 43.04 | 43.03 | 43.01 |
| 50 day SMA | 43.54 | 43.58 | 43.6 |
| 100 day SMA | 43.22 | 43.2 | 43.17 |
| 150 day SMA | 42.37 | 42.36 | 42.34 |
| 200 day SMA | 41.78 | 41.76 | 41.74 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
