Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 45.17 and 45.46
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.223333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.51 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.28 (0.11%) | 45.05 | 45.05 - 45.34 | 0.5844 times | Mon 23 February 2026 | 45.23 (-0.4%) | 45.45 | 45.10 - 45.52 | 0.8895 times | Fri 20 February 2026 | 45.41 (0.89%) | 45.04 | 45.03 - 45.47 | 0.8242 times | Thu 19 February 2026 | 45.01 (-0.2%) | 44.89 | 44.83 - 45.06 | 0.8668 times | Wed 18 February 2026 | 45.10 (-0.02%) | 45.18 | 45.04 - 45.38 | 0.5519 times | Tue 17 February 2026 | 45.11 (0.16%) | 44.77 | 44.58 - 45.16 | 0.8871 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.0339 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.0324 times | Thu 12 February 2026 | 45.04 (-1.1%) | 45.66 | 44.94 - 45.66 | 1.3211 times | Wed 11 February 2026 | 45.54 (0.26%) | 45.54 | 45.20 - 45.61 | 2.0088 times | Tue 10 February 2026 | 45.42 (0.49%) | 45.48 | 45.41 - 45.55 | 0.7001 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.93 and 45.4
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.28 (-0.29%) | 45.45 | 45.05 - 45.52 | 0.4383 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.9308 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.3075 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.6912 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.6862 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.1022 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.8145 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.6352 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.6874 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.7068 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.5672 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.46 and 46.49
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.28 (2.86%) | 43.83 | 43.63 - 45.66 | 0.8566 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7522 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5871 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7503 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0447 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4377 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3131 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7822 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7842 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6919 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0427 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 43.46 and 47.48
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.28 (9.16%) | 41.79 | 41.64 - 45.66 | 0.215 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5845 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2554 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.5118 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.9626 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5269 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7498 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3515 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7669 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0757 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0115 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.2 | 45.18 |
| 12 day EMA | 45.04 | 45 | 44.96 |
| 20 day EMA | 44.76 | 44.71 | 44.65 |
| 35 day EMA | 44.08 | 44.01 | 43.94 |
| 50 day EMA | 43.39 | 43.31 | 43.23 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.17 | 45.13 |
| 12 day SMA | 45.2 | 45.14 | 45.01 |
| 20 day SMA | 44.84 | 44.82 | 44.78 |
| 35 day SMA | 44.16 | 44.07 | 43.97 |
| 50 day SMA | 43.35 | 43.28 | 43.21 |
| 100 day SMA | 42.05 | 42.01 | 41.96 |
| 150 day SMA | 41.44 | 41.4 | 41.36 |
| 200 day SMA | 40.56 | 40.52 | 40.47 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
