Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.45 and 44.71
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.77 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.53 (0.84%) | 44.39 | 44.37 - 44.63 | 0.6414 times | Thu 01 October 2026 | 44.16 (-1.12%) | 44.43 | 44.08 - 44.43 | 1.2109 times | Wed 30 September 2026 | 44.66 (-0.07%) | 44.98 | 44.63 - 45.02 | 1.1444 times | Tue 29 September 2026 | 44.69 (-0.49%) | 44.78 | 44.44 - 44.78 | 1.0228 times | Mon 28 September 2026 | 44.91 (-0.71%) | 44.95 | 44.77 - 45.12 | 1.2031 times | Fri 25 September 2026 | 45.23 (0.62%) | 45.11 | 44.94 - 45.27 | 0.5729 times | Thu 24 September 2026 | 44.95 (-0.35%) | 44.97 | 44.70 - 45.09 | 0.8539 times | Wed 23 September 2026 | 45.11 (-1.64%) | 45.49 | 45.00 - 45.49 | 1.2953 times | Tue 22 September 2026 | 45.86 (0.72%) | 45.76 | 45.61 - 45.90 | 0.7587 times | Mon 21 September 2026 | 45.53 (0.77%) | 45.53 | 45.43 - 45.58 | 1.2968 times | Fri 18 September 2026 | 45.18 (-0.35%) | 45.20 | 45.06 - 45.20 | 1.3162 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.79 and 44.83
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.53 (-1.55%) | 44.95 | 44.08 - 45.12 | 0.8808 times | Fri 25 September 2026 | 45.23 (0.11%) | 45.53 | 44.70 - 45.90 | 0.8058 times | Fri 18 September 2026 | 45.18 (-0.46%) | 44.98 | 44.63 - 45.50 | 1.0541 times | Fri 11 September 2026 | 45.39 (-1.71%) | 46.07 | 45.04 - 46.08 | 0.9396 times | Fri 04 September 2026 | 46.18 (0.37%) | 46.16 | 45.27 - 46.26 | 1.4579 times | Fri 28 August 2026 | 46.01 (-0.04%) | 45.97 | 45.86 - 46.44 | 1.3207 times | Fri 21 August 2026 | 46.03 (-0.02%) | 45.99 | 45.40 - 46.12 | 1.0284 times | Fri 14 August 2026 | 46.04 (0.7%) | 45.54 | 45.41 - 46.17 | 0.698 times | Fri 07 August 2026 | 45.72 (3.35%) | 44.40 | 44.39 - 45.76 | 0.7662 times | Fri 31 July 2026 | 44.24 (1.19%) | 44.10 | 43.18 - 44.48 | 1.0485 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.7235 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.31 and 44.86
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.53 (-0.29%) | 44.43 | 44.08 - 44.63 | 0.0497 times | Wed 30 September 2026 | 44.66 (-2.74%) | 45.63 | 44.44 - 46.26 | 0.7288 times | Mon 31 August 2026 | 45.92 (3.8%) | 44.40 | 44.39 - 46.44 | 0.6468 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.9325 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 1.1116 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.1639 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 1.0173 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 2.0231 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2911 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 1.0351 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.8078 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.47 and 48.51
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.53 (7.35%) | 41.79 | 40.40 - 46.44 | 0.9367 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5106 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.1988 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4151 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.5605 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5032 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7233 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3391 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7398 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.073 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0111 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.63 | 44.87 |
| 12 day EMA | 44.88 | 44.94 | 45.08 |
| 20 day EMA | 45.04 | 45.09 | 45.19 |
| 35 day EMA | 45.05 | 45.08 | 45.13 |
| 50 day EMA | 45.06 | 45.08 | 45.12 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.73 | 44.89 |
| 12 day SMA | 45.01 | 45.04 | 45.11 |
| 20 day SMA | 45.15 | 45.23 | 45.29 |
| 35 day SMA | 45.46 | 45.5 | 45.54 |
| 50 day SMA | 45.27 | 45.24 | 45.24 |
| 100 day SMA | 44.67 | 44.68 | 44.69 |
| 150 day SMA | 44.26 | 44.27 | 44.28 |
| 200 day SMA | 44.06 | 44.04 | 44.03 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
