Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI Intl ISCF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI Intl ISCF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Intl ISCF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 40.90 | 40.95 | 41.11 | 40.84 |
| 17 Wed Dec | 40.61 | 40.81 | 40.90 | 40.60 |
| 16 Tue Dec | 40.93 | 40.93 | 41.05 | 40.81 |
| 15 Mon Dec | 41.81 | 41.98 | 41.98 | 41.70 |
| 12 Fri Dec | 41.56 | 41.81 | 41.86 | 41.40 |
Stock of Ishares Factorselect MSCI Intl closed at 40.90 and it opened at 40.95
It moved inside a range of 40.84 and 41.11
52 week High is 41.99 and 52 week Low is 29.88
Financial Year High is 41.99 and Low is 29.88
This year High is 41.99 and Low is 29.88
Ishares Factorselect MSCI Intl ISCF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Intl ISCF, 12 day returns for Ishares Factorselect MSCI Intl ISCF have been negative, with total returns of -0.28, which is -0.68% with investment starting at 41.18.
An investment of 100,000 bucks in Ishares Factorselect MSCI Intl would have become 99320 bucks today.
Ishares Factorselect MSCI Intl ISCF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Ishares Factorselect MSCI Intl Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI Intl ISCF at this time.
It appears as if Ishares Factorselect MSCI Intl ISCF gave a large move recently.
Stock of Ishares Factorselect MSCI Intl (ISCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI Intl ISCF
Candle stick analysis of Ishares Factorselect MSCI Intl as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Intl as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Intl as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
Ishares Factorselect MSCI Intl is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Intl as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Intl as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Ishares Factorselect MSCI Intl ISCF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Intl ISCF, 12 week returns for Ishares Factorselect MSCI Intl ISCF have been negative, with total returns of -0.66, which is -1.59% with investment starting at 41.56.
An investment of 100,000 bucks in Ishares Factorselect MSCI Intl would have become 98410 bucks today.
Ishares Factorselect MSCI Intl ISCF moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI Intl ISCF
Candle stick analysis of Ishares Factorselect MSCI Intl as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 0
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Intl as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1
Ishares Factorselect MSCI Intl is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1
Ishares Factorselect MSCI Intl is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
Ishares Factorselect MSCI Intl is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.4
Ishares Factorselect MSCI Intl is moving towards a low expiry
Ishares Factorselect MSCI Intl is forming a DOJI candle
Ishares Factorselect MSCI Intl ISCF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Intl ISCF, 12 month returns for Ishares Factorselect MSCI Intl ISCF have been positive, with total returns of 7.98, which is 24.24% with investment starting at 32.92.
An investment of 100,000 bucks in Ishares Factorselect MSCI Intl would have become 124240 bucks today.
Ishares Factorselect MSCI Intl ISCF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI Intl ISCF
Candle stick analysis of Ishares Factorselect MSCI Intl as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 2.3
Ishares Factorselect MSCI Intl is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 5.7 HC: 0 LC: 5.7 OC: 2.5
Ishares Factorselect MSCI Intl is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 2.4
Ishares Factorselect MSCI Intl is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 4.7
Ishares Factorselect MSCI Intl is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Intl as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Intl are:
HL: 6.2 HC: 1.3 LC: 4.9 OC: 3.7
Ishares Factorselect MSCI Intl is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI Intl ISCF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
