Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 45.96 and 46.1
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.16 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.03 (0.81%) | 46.03 | 45.95 - 46.09 | 1.4498 times | Thu 20 August 2026 | 45.66 (-0.04%) | 45.68 | 45.60 - 45.84 | 0.8641 times | Wed 19 August 2026 | 45.68 (0.62%) | 45.69 | 45.55 - 45.78 | 0.7223 times | Tue 18 August 2026 | 45.40 (-1.22%) | 45.73 | 45.40 - 45.76 | 2.1678 times | Mon 17 August 2026 | 45.96 (-0.17%) | 45.99 | 45.87 - 46.12 | 0.7529 times | Fri 14 August 2026 | 46.04 (0.39%) | 46.17 | 45.97 - 46.17 | 0.4792 times | Thu 13 August 2026 | 45.86 (0.26%) | 45.87 | 45.74 - 45.90 | 0.521 times | Wed 12 August 2026 | 45.74 (0.42%) | 45.97 | 45.71 - 45.97 | 0.729 times | Tue 11 August 2026 | 45.55 (0.15%) | 45.66 | 45.48 - 45.69 | 1.0976 times | Mon 10 August 2026 | 45.48 (-0.52%) | 45.54 | 45.41 - 45.60 | 1.2163 times | Fri 07 August 2026 | 45.72 (0.84%) | 45.67 | 45.58 - 45.76 | 0.3994 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 45.72 and 46.44
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.03 (-0.02%) | 45.99 | 45.40 - 46.12 | 0.853 times | Fri 14 August 2026 | 46.04 (0.7%) | 45.54 | 45.41 - 46.17 | 0.5789 times | Fri 07 August 2026 | 45.72 (3.35%) | 44.40 | 44.39 - 45.76 | 0.6356 times | Fri 31 July 2026 | 44.24 (1.19%) | 44.10 | 43.18 - 44.48 | 0.8697 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.6001 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.6754 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.7049 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.493 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 1.1491 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.4402 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 2.0033 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 45.21 and 46.99
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.03 (4.05%) | 44.40 | 44.39 - 46.17 | 0.3671 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.8625 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 1.0281 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.0765 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9409 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.8712 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.1942 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9574 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7472 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9549 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.3296 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 43.22 and 48.99
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.03 (10.97%) | 41.79 | 40.40 - 46.17 | 0.8486 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5253 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2104 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4288 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.5854 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5081 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7303 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3423 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.747 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0737 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.68 | 45.69 |
| 12 day EMA | 45.56 | 45.47 | 45.44 |
| 20 day EMA | 45.26 | 45.18 | 45.13 |
| 35 day EMA | 44.85 | 44.78 | 44.73 |
| 50 day EMA | 44.39 | 44.32 | 44.27 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.75 | 45.79 |
| 12 day SMA | 45.71 | 45.66 | 45.62 |
| 20 day SMA | 45.17 | 45.05 | 44.94 |
| 35 day SMA | 44.54 | 44.48 | 44.41 |
| 50 day SMA | 44.27 | 44.22 | 44.18 |
| 100 day SMA | 44.29 | 44.24 | 44.19 |
| 150 day SMA | 44.1 | 44.08 | 44.06 |
| 200 day SMA | 43.36 | 43.33 | 43.31 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
