Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.97 and 45.15
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.113333333333 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.29 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.06 (-0.04%) | 45.20 | 45.05 - 45.23 | 0.4071 times | Wed 13 May 2026 | 45.08 (0.31%) | 44.75 | 44.75 - 45.10 | 0.9011 times | Tue 12 May 2026 | 44.94 (-0.77%) | 44.83 | 44.60 - 44.96 | 1.0753 times | Mon 11 May 2026 | 45.29 (-0.02%) | 45.34 | 45.26 - 45.44 | 0.8089 times | Fri 08 May 2026 | 45.30 (1.09%) | 45.27 | 45.06 - 45.33 | 1.4219 times | Thu 07 May 2026 | 44.81 (-1.04%) | 45.43 | 44.81 - 45.43 | 1.1068 times | Wed 06 May 2026 | 45.28 (2.19%) | 45.08 | 45.08 - 45.29 | 1.0318 times | Tue 05 May 2026 | 44.31 (1.21%) | 44.14 | 43.99 - 44.38 | 0.8231 times | Mon 04 May 2026 | 43.78 (-1%) | 44.07 | 43.60 - 44.17 | 1.3381 times | Fri 01 May 2026 | 44.22 (-0.25%) | 44.30 | 44.22 - 44.50 | 1.086 times | Thu 30 April 2026 | 44.33 (2.31%) | 43.95 | 43.89 - 44.43 | 2.3959 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.41 and 45.25
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.06 (-0.53%) | 45.34 | 44.60 - 45.44 | 0.4488 times | Fri 08 May 2026 | 45.30 (2.44%) | 44.07 | 43.60 - 45.43 | 0.8043 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.0542 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.5099 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.669 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 0.9538 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1829 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 2.0947 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.1223 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.16 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2925 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.33 and 46.17
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.06 (1.65%) | 44.30 | 43.60 - 45.44 | 0.3376 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.7945 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.58 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0083 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8084 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6309 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8063 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1227 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.545 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3664 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.9152 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.73 and 48.19
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 43.773333333333 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.06 (8.63%) | 41.79 | 40.40 - 45.86 | 0.5654 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5725 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2479 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.473 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.6654 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5238 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7529 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3529 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7701 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.076 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0115 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.53 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.01 | 44.97 |
| 12 day EMA | 44.77 | 44.72 | 44.66 |
| 20 day EMA | 44.54 | 44.48 | 44.42 |
| 35 day EMA | 44.13 | 44.08 | 44.02 |
| 50 day EMA | 43.75 | 43.7 | 43.64 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.08 | 45.12 |
| 12 day SMA | 44.64 | 44.54 | 44.45 |
| 20 day SMA | 44.53 | 44.52 | 44.51 |
| 35 day SMA | 43.89 | 43.79 | 43.68 |
| 50 day SMA | 43.45 | 43.42 | 43.42 |
| 100 day SMA | 43.56 | 43.52 | 43.47 |
| 150 day SMA | 42.62 | 42.59 | 42.57 |
| 200 day SMA | 42.05 | 42.03 | 42 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
