Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.79 and 44.34
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.47 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (-0.57%) | 43.76 | 43.64 - 44.19 | 0.3792 times | Wed 08 April 2026 | 44.19 (3.66%) | 44.31 | 43.95 - 44.36 | 0.9407 times | Tue 07 April 2026 | 42.63 (-0.16%) | 42.38 | 42.03 - 42.65 | 0.5607 times | Mon 06 April 2026 | 42.70 (1.04%) | 42.33 | 42.33 - 42.75 | 1.1715 times | Thu 02 April 2026 | 42.26 (-0.7%) | 41.58 | 41.58 - 42.35 | 0.3977 times | Wed 01 April 2026 | 42.56 (1.84%) | 42.50 | 42.38 - 42.82 | 0.7802 times | Tue 31 March 2026 | 41.79 (2.96%) | 41.15 | 40.99 - 41.83 | 1.6388 times | Mon 30 March 2026 | 40.59 (0%) | 40.79 | 40.40 - 40.95 | 2.2751 times | Fri 27 March 2026 | 40.59 (-0.98%) | 40.87 | 40.45 - 40.94 | 0.8069 times | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 1.0492 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.6161 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.99 and 45.32
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (3.98%) | 42.33 | 42.03 - 44.36 | 0.6618 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1041 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9551 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0475 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.0827 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2064 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8686 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6589 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2176 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.1972 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1937 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.76 and 45.54
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (5.14%) | 42.50 | 41.58 - 44.36 | 0.2123 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.4209 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9571 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.727 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5674 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7251 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0096 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3894 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.269 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7224 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7579 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.17 and 47.63
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 43.4 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.94 (5.93%) | 41.79 | 40.40 - 45.86 | 0.4477 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5468 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2255 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4758 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.8921 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5144 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.732 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3431 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7487 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0739 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.94 | 42.31 |
| 12 day EMA | 42.64 | 42.4 | 42.08 |
| 20 day EMA | 42.61 | 42.47 | 42.29 |
| 35 day EMA | 42.97 | 42.91 | 42.83 |
| 50 day EMA | 43.61 | 43.6 | 43.58 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.87 | 42.39 |
| 12 day SMA | 42.11 | 41.9 | 41.6 |
| 20 day SMA | 42.08 | 42.05 | 41.99 |
| 35 day SMA | 43.16 | 43.19 | 43.22 |
| 50 day SMA | 43.63 | 43.65 | 43.65 |
| 100 day SMA | 42.64 | 42.61 | 42.58 |
| 150 day SMA | 42.04 | 42.01 | 41.99 |
| 200 day SMA | 41.37 | 41.34 | 41.31 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
