Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.53 and 42.44
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.62 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 1.1417 times | Tue 17 March 2026 | 42.55 (0.28%) | 42.70 | 42.51 - 42.72 | 0.9265 times | Mon 16 March 2026 | 42.43 (1.65%) | 42.20 | 42.16 - 42.54 | 1.1533 times | Fri 13 March 2026 | 41.74 (-1.46%) | 42.42 | 41.70 - 42.46 | 0.5853 times | Thu 12 March 2026 | 42.36 (-1.92%) | 42.61 | 42.28 - 42.65 | 0.6237 times | Wed 11 March 2026 | 43.19 (-0.3%) | 43.05 | 42.87 - 43.31 | 0.9048 times | Tue 10 March 2026 | 43.32 (0.65%) | 43.50 | 43.19 - 43.95 | 1.1757 times | Mon 09 March 2026 | 43.04 (-0.37%) | 42.29 | 41.92 - 43.15 | 1.4381 times | Fri 06 March 2026 | 43.20 (-0.58%) | 42.75 | 42.66 - 43.25 | 0.7306 times | Thu 05 March 2026 | 43.45 (-1.61%) | 43.71 | 43.03 - 43.79 | 1.3204 times | Wed 04 March 2026 | 44.16 (0.89%) | 43.86 | 43.75 - 44.17 | 0.7564 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 40.76 and 42.31
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.89 (0.36%) | 42.20 | 41.17 - 42.72 | 0.866 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.2708 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.416 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 1.0195 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.7734 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2555 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.4052 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.4011 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.9158 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.6767 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.3586 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 39.52 and 43.54
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.89 (-8.32%) | 44.90 | 41.17 - 45.19 | 0.7129 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9741 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7399 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5775 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.738 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0276 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4141 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2915 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.753 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7714 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6806 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 41.53 and 46.22
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 42.973333333333 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.89 (0.99%) | 41.79 | 41.17 - 45.86 | 0.326 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5665 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2411 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4946 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.929 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5209 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7413 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3475 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7582 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0748 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0114 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.55 | 42.55 |
| 12 day EMA | 42.95 | 43.14 | 43.25 |
| 20 day EMA | 43.39 | 43.55 | 43.66 |
| 35 day EMA | 43.59 | 43.69 | 43.76 |
| 50 day EMA | 43.66 | 43.73 | 43.78 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.45 | 42.61 |
| 12 day SMA | 42.93 | 43.19 | 43.45 |
| 20 day SMA | 43.91 | 44.07 | 44.19 |
| 35 day SMA | 44.27 | 44.34 | 44.41 |
| 50 day SMA | 44.01 | 44.02 | 44.01 |
| 100 day SMA | 42.47 | 42.46 | 42.44 |
| 150 day SMA | 41.88 | 41.87 | 41.85 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
