ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 43.44 and 43.91

Intraday Target 143.34
Intraday Target 243.53
Intraday Target 343.81
Intraday Target 444
Intraday Target 544.28

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Tue 07 July 2026 43.72 (-1.38%) 44.08 43.62 - 44.09 1.0513 times
Mon 06 July 2026 44.33 (1.33%) 44.15 44.10 - 44.36 1.5481 times
Thu 02 July 2026 43.75 (0.69%) 43.88 43.51 - 44.09 0.9214 times
Wed 01 July 2026 43.45 (0.37%) 43.25 43.21 - 43.59 2.0856 times
Tue 30 June 2026 43.29 (0.23%) 43.16 43.08 - 43.34 0.3054 times
Mon 29 June 2026 43.19 (0.37%) 43.16 42.93 - 43.23 1.1444 times
Fri 26 June 2026 43.03 (-0.16%) 42.97 42.97 - 43.24 0.5486 times
Thu 25 June 2026 43.10 (0.49%) 43.25 43.09 - 43.35 0.9074 times
Wed 24 June 2026 42.89 (-0.46%) 42.88 42.76 - 43.06 0.8108 times
Tue 23 June 2026 43.09 (-1.78%) 43.05 42.98 - 43.24 0.677 times
Mon 22 June 2026 43.87 (0.21%) 43.85 43.73 - 43.96 0.4863 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.3 and 44.04

Weekly Target 143.16
Weekly Target 243.44
Weekly Target 343.9
Weekly Target 444.18
Weekly Target 544.64

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Tue 07 July 2026 43.72 (-0.07%) 44.15 43.62 - 44.36 0.6456 times
Thu 02 July 2026 43.75 (1.67%) 43.16 42.93 - 44.09 1.107 times
Fri 26 June 2026 43.03 (-1.71%) 43.85 42.76 - 43.96 0.852 times
Thu 18 June 2026 43.78 (-1.86%) 43.00 43.00 - 44.49 1.0679 times
Fri 12 June 2026 44.61 (1.83%) 44.98 43.36 - 44.98 1.4853 times
Fri 05 June 2026 43.81 (-3.16%) 44.84 43.71 - 45.09 0.5281 times
Fri 29 May 2026 45.24 (1.14%) 45.25 44.83 - 45.46 1.9462 times
Fri 22 May 2026 44.73 (0.83%) 44.51 44.00 - 44.87 0.7817 times
Fri 15 May 2026 44.36 (-2.08%) 45.34 44.24 - 45.44 0.631 times
Fri 08 May 2026 45.30 (2.44%) 44.07 43.60 - 45.43 0.9553 times
Fri 01 May 2026 44.22 (0.48%) 44.12 43.18 - 44.50 1.2522 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.47 and 44.62

Monthly Target 142.61
Monthly Target 243.17
Monthly Target 343.763333333333
Monthly Target 444.32
Monthly Target 544.91

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 07 July 2026 43.72 (0.99%) 43.25 43.21 - 44.36 0.3196 times
Tue 30 June 2026 43.29 (-4.31%) 44.84 42.76 - 45.09 0.9854 times
Fri 29 May 2026 45.24 (2.05%) 44.30 43.60 - 45.46 1.0318 times
Thu 30 April 2026 44.33 (6.08%) 42.50 41.58 - 45.63 0.9018 times
Tue 31 March 2026 41.79 (-8.54%) 44.90 40.40 - 45.19 1.7935 times
Fri 27 February 2026 45.69 (3.79%) 43.83 43.63 - 45.86 1.1445 times
Fri 30 January 2026 44.02 (6.12%) 41.79 41.64 - 45.01 0.9176 times
Wed 31 December 2025 41.48 (0.58%) 41.04 40.60 - 41.98 0.7161 times
Fri 28 November 2025 41.24 (1.43%) 40.22 39.00 - 41.24 0.9153 times
Fri 31 October 2025 40.66 (-1.14%) 41.09 40.16 - 41.99 1.2743 times
Tue 30 September 2025 41.13 (2.03%) 39.55 39.35 - 41.39 1.7537 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.06 and 47.52

Yearly Target 137.87
Yearly Target 240.79
Yearly Target 343.326666666667
Yearly Target 446.25
Yearly Target 548.79

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 07 July 2026 43.72 (5.4%) 41.79 40.40 - 45.86 0.7639 times
Wed 31 December 2025 41.48 (28.5%) 32.25 29.88 - 41.99 1.5394 times
Tue 31 December 2024 32.28 (0.47%) 31.81 30.50 - 35.54 1.2216 times
Fri 29 December 2023 32.13 (7.1%) 30.17 27.60 - 32.49 1.4421 times
Fri 30 December 2022 30.00 (-17.24%) 36.25 25.63 - 36.57 2.6094 times
Fri 31 December 2021 36.25 (8.96%) 33.75 33.22 - 38.93 0.5128 times
Thu 31 December 2020 33.27 (4.95%) 31.85 19.24 - 33.70 0.7371 times
Tue 31 December 2019 31.70 (22.54%) 25.66 25.60 - 31.79 0.3455 times
Mon 31 December 2018 25.87 (-19.71%) 32.63 24.71 - 34.73 0.7539 times
Wed 27 December 2017 32.22 (34.31%) 26.76 26.59 - 32.44 0.0744 times
Fri 30 December 2016 23.99 (0%) 25.69 0.00 - 26.04 0.0113 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect ISCF

DMA (daily moving average) of Ishares Factorselect ISCF

DMA period DMA value
5 day DMA 43.71
12 day DMA 43.46
20 day DMA 43.69
35 day DMA 44.13
50 day DMA 44.24
100 day DMA 43.95
150 day DMA 43.46
200 day DMA 42.77

EMA (exponential moving average) of Ishares Factorselect ISCF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7343.7443.45
12 day EMA43.6543.6443.52
20 day EMA43.7643.7643.7
35 day EMA43.9543.9643.94
50 day EMA44.2344.2544.25

SMA (simple moving average) of Ishares Factorselect ISCF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7143.643.34
12 day SMA43.4643.4743.45
20 day SMA43.6943.743.73
35 day SMA44.1344.1744.19
50 day SMA44.2444.2544.25
100 day SMA43.9543.9743.97
150 day SMA43.4643.4443.41
200 day SMA42.7742.7642.74

Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top