Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 42.73 and 42.97
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.766666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.01 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.84 (0.66%) | 42.61 | 42.61 - 42.85 | 0.8171 times | Thu 08 January 2026 | 42.56 (0.19%) | 42.37 | 42.37 - 42.56 | 0.5854 times | Wed 07 January 2026 | 42.48 (0.33%) | 42.51 | 42.37 - 42.55 | 0.7354 times | Tue 06 January 2026 | 42.34 (0.24%) | 42.28 | 42.25 - 42.38 | 1.5686 times | Mon 05 January 2026 | 42.24 (1%) | 41.80 | 41.80 - 42.26 | 0.887 times | Fri 02 January 2026 | 41.82 (0.82%) | 41.79 | 41.64 - 41.84 | 1.3289 times | Wed 31 December 2025 | 41.48 (-0.53%) | 41.64 | 41.48 - 41.65 | 1.4762 times | Tue 30 December 2025 | 41.70 (0.14%) | 41.78 | 41.70 - 41.84 | 0.8518 times | Mon 29 December 2025 | 41.64 (-0.19%) | 41.64 | 41.57 - 41.73 | 1.0663 times | Fri 26 December 2025 | 41.72 (0.14%) | 41.71 | 41.65 - 41.76 | 0.6834 times | Wed 24 December 2025 | 41.66 (0.29%) | 41.64 | 41.60 - 41.68 | 0.487 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.32 and 43.37
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.7832 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.8054 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.6463 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 1.0156 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.0885 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.6172 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.8048 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.872 times | Fri 14 November 2025 | 40.43 (0.87%) | 40.43 | 40.20 - 40.93 | 1.5131 times | Fri 07 November 2025 | 40.08 (-1.43%) | 40.22 | 39.69 - 40.25 | 1.8538 times | Fri 31 October 2025 | 40.66 (-1.6%) | 41.58 | 40.54 - 41.58 | 1.025 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.24 and 43.45
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.84 (3.28%) | 41.79 | 41.64 - 42.85 | 0.1567 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6126 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7829 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.09 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5001 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.37 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8596 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8182 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7219 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0879 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6621 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.24 and 43.45
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 42.443333333333 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.84 (3.28%) | 41.79 | 41.64 - 42.85 | 0.0205 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.616 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2803 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.5418 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 3.0215 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5374 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7647 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3585 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7822 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0772 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0117 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01
Tomorrow's movement Prediction of Ishares Factorselect ISCF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.23 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.3 | 42.17 |
| 12 day EMA | 42.1 | 41.96 | 41.85 |
| 20 day EMA | 41.82 | 41.71 | 41.62 |
| 35 day EMA | 41.46 | 41.38 | 41.31 |
| 50 day EMA | 41.16 | 41.09 | 41.03 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.29 | 42.07 |
| 12 day SMA | 42 | 41.88 | 41.76 |
| 20 day SMA | 41.7 | 41.64 | 41.57 |
| 35 day SMA | 41.26 | 41.17 | 41.09 |
| 50 day SMA | 41 | 40.98 | 40.95 |
| 100 day SMA | 40.89 | 40.87 | 40.84 |
| 150 day SMA | 40.23 | 40.2 | 40.17 |
| 200 day SMA | 38.93 | 38.89 | 38.85 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
