Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.32 and 44.1
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.896666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.68 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.93 (-1.01%) | 44.15 | 43.49 - 44.27 | 0.9018 times | Wed 22 April 2026 | 44.38 (0.34%) | 44.47 | 44.30 - 44.57 | 0.4664 times | Tue 21 April 2026 | 44.23 (-2.02%) | 44.94 | 44.21 - 45.01 | 0.9074 times | Mon 20 April 2026 | 45.14 (-0.64%) | 45.12 | 44.97 - 45.14 | 0.6683 times | Fri 17 April 2026 | 45.43 (1.34%) | 45.49 | 45.37 - 45.63 | 0.9046 times | Thu 16 April 2026 | 44.83 (0.13%) | 44.97 | 44.70 - 44.99 | 0.5309 times | Wed 15 April 2026 | 44.77 (-0.31%) | 44.79 | 44.65 - 44.81 | 1.5259 times | Tue 14 April 2026 | 44.91 (0.9%) | 44.77 | 44.72 - 44.95 | 1.0459 times | Mon 13 April 2026 | 44.51 (0.77%) | 43.73 | 43.72 - 44.51 | 1.159 times | Fri 10 April 2026 | 44.17 (0.52%) | 44.32 | 43.98 - 44.35 | 1.8897 times | Thu 09 April 2026 | 43.94 (-0.57%) | 43.76 | 43.64 - 44.19 | 0.6803 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.89 and 44.54
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.93 (-3.3%) | 45.12 | 43.49 - 45.14 | 0.3633 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.6376 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 0.909 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1274 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9963 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0696 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.1055 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.2318 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8869 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6727 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2222 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 42.76 and 46.81
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.93 (5.12%) | 42.50 | 41.58 - 45.63 | 0.4786 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.3822 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.931 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7072 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5519 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7054 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9822 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3516 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2344 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6755 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7372 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.17 and 47.63
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 43.396666666667 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.93 (5.91%) | 41.79 | 40.40 - 45.86 | 0.4837 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.541 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2209 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4703 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.8812 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5125 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7292 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3418 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7459 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0736 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.59 | 44.7 |
| 12 day EMA | 44.19 | 44.24 | 44.22 |
| 20 day EMA | 43.87 | 43.86 | 43.81 |
| 35 day EMA | 43.85 | 43.84 | 43.81 |
| 50 day EMA | 43.82 | 43.82 | 43.8 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.8 | 44.88 |
| 12 day SMA | 44.54 | 44.43 | 44.29 |
| 20 day SMA | 43.43 | 43.32 | 43.16 |
| 35 day SMA | 43 | 43 | 43.01 |
| 50 day SMA | 43.65 | 43.68 | 43.7 |
| 100 day SMA | 43.11 | 43.08 | 43.04 |
| 150 day SMA | 42.3 | 42.28 | 42.26 |
| 200 day SMA | 41.69 | 41.66 | 41.63 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
