Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.19 and 43.45
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.5 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (0.23%) | 43.16 | 43.08 - 43.34 | 0.4026 times | Mon 29 June 2026 | 43.19 (0.37%) | 43.16 | 42.93 - 43.23 | 1.5084 times | Fri 26 June 2026 | 43.03 (-0.16%) | 42.97 | 42.97 - 43.24 | 0.7231 times | Thu 25 June 2026 | 43.10 (0.49%) | 43.25 | 43.09 - 43.35 | 1.1961 times | Wed 24 June 2026 | 42.89 (-0.46%) | 42.88 | 42.76 - 43.06 | 1.0687 times | Tue 23 June 2026 | 43.09 (-1.78%) | 43.05 | 42.98 - 43.24 | 0.8923 times | Mon 22 June 2026 | 43.87 (0.21%) | 43.85 | 43.73 - 43.96 | 0.641 times | Thu 18 June 2026 | 43.78 (-0.09%) | 43.85 | 43.65 - 43.92 | 1.5315 times | Wed 17 June 2026 | 43.82 (-0.72%) | 44.29 | 43.65 - 44.49 | 1.4837 times | Tue 16 June 2026 | 44.14 (-0.05%) | 44.14 | 44.09 - 44.30 | 0.5527 times | Mon 15 June 2026 | 44.16 (-1.01%) | 43.00 | 43.00 - 44.45 | 2.099 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.11 and 43.52
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (0.6%) | 43.16 | 42.93 - 43.34 | 0.3652 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.8641 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.083 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5065 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.5356 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 1.9739 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.7928 times | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.6399 times | Fri 08 May 2026 | 45.30 (2.44%) | 44.07 | 43.60 - 45.43 | 0.9689 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.27 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.6143 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.86 and 44.19
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.8618 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 0.9024 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.7887 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.5685 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.001 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8025 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6263 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8005 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1145 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5337 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3565 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 41.85 and 47.31
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 43.183333333333 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (4.36%) | 41.79 | 40.40 - 45.86 | 0.732 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5447 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2258 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.447 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.6184 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5146 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7396 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3467 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7565 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0746 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0113 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.2 | 43.21 |
| 12 day EMA | 43.49 | 43.53 | 43.59 |
| 20 day EMA | 43.74 | 43.79 | 43.85 |
| 35 day EMA | 43.98 | 44.02 | 44.07 |
| 50 day EMA | 44.23 | 44.27 | 44.31 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.06 | 43.2 |
| 12 day SMA | 43.58 | 43.68 | 43.7 |
| 20 day SMA | 43.84 | 43.92 | 44.02 |
| 35 day SMA | 44.28 | 44.34 | 44.38 |
| 50 day SMA | 44.29 | 44.34 | 44.37 |
| 100 day SMA | 43.98 | 43.99 | 44 |
| 150 day SMA | 43.35 | 43.33 | 43.3 |
| 200 day SMA | 42.71 | 42.7 | 42.69 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
