Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.26 and 41.45
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.59 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.49%) | 41.43 | 41.30 - 41.49 | 0.5455 times | Thu 04 December 2025 | 41.20 (0.05%) | 41.27 | 41.15 - 41.29 | 0.8742 times | Wed 03 December 2025 | 41.18 (0.59%) | 40.92 | 40.92 - 41.18 | 0.8123 times | Tue 02 December 2025 | 40.94 (-0.15%) | 40.90 | 40.82 - 40.97 | 0.5959 times | Mon 01 December 2025 | 41.00 (-0.58%) | 41.04 | 41.00 - 41.17 | 0.9083 times | Fri 28 November 2025 | 41.24 (1.2%) | 41.02 | 41.02 - 41.24 | 0.7557 times | Wed 26 November 2025 | 40.75 (1.09%) | 40.43 | 40.43 - 40.81 | 1.3016 times | Tue 25 November 2025 | 40.31 (1.28%) | 40.02 | 39.96 - 40.35 | 1.5406 times | Mon 24 November 2025 | 39.80 (0.53%) | 39.53 | 39.53 - 39.84 | 1.274 times | Fri 21 November 2025 | 39.59 (1.51%) | 39.25 | 39.22 - 39.65 | 1.392 times | Thu 20 November 2025 | 39.00 (-1.32%) | 39.70 | 39.00 - 39.81 | 0.9221 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.11 and 41.78
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.4714 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.6147 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.666 times | Fri 14 November 2025 | 40.43 (0.87%) | 40.43 | 40.20 - 40.93 | 1.1556 times | Fri 07 November 2025 | 40.08 (-1.43%) | 40.22 | 39.69 - 40.25 | 1.4158 times | Fri 31 October 2025 | 40.66 (-1.6%) | 41.58 | 40.54 - 41.58 | 0.7828 times | Fri 24 October 2025 | 41.32 (1.5%) | 40.87 | 40.55 - 41.35 | 2.3269 times | Fri 17 October 2025 | 40.71 (1.29%) | 40.45 | 40.16 - 40.98 | 0.8864 times | Fri 10 October 2025 | 40.19 (-3.3%) | 41.56 | 40.17 - 41.68 | 0.9944 times | Fri 03 October 2025 | 41.56 (1.81%) | 41.02 | 40.90 - 41.99 | 0.6862 times | Fri 26 September 2025 | 40.82 (-0.32%) | 40.99 | 40.36 - 41.29 | 1.523 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.11 and 41.78
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.0959 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7838 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0913 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5018 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3716 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8617 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8192 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7228 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0892 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6629 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.0098 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 35.64 and 47.75
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.40 (28.25%) | 32.25 | 29.88 - 41.99 | 1.5604 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2902 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.5537 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 3.0447 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5415 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7706 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3612 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7882 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0778 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0118 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.01 | 40.91 |
| 12 day EMA | 40.79 | 40.68 | 40.58 |
| 20 day EMA | 40.66 | 40.58 | 40.51 |
| 35 day EMA | 40.65 | 40.61 | 40.58 |
| 50 day EMA | 40.77 | 40.74 | 40.72 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.11 | 41.02 |
| 12 day SMA | 40.49 | 40.34 | 40.24 |
| 20 day SMA | 40.43 | 40.35 | 40.29 |
| 35 day SMA | 40.57 | 40.56 | 40.54 |
| 50 day SMA | 40.69 | 40.68 | 40.68 |
| 100 day SMA | 40.39 | 40.36 | 40.34 |
| 150 day SMA | 39.48 | 39.44 | 39.41 |
| 200 day SMA | 38.05 | 38.01 | 37.98 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
