ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 42.94 and 43.58

Intraday Target 142.8
Intraday Target 243.07
Intraday Target 343.443333333333
Intraday Target 443.71
Intraday Target 544.08

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Wed 29 July 2026 43.33 (-0.98%) 43.49 43.18 - 43.82 2.5134 times
Tue 28 July 2026 43.76 (-0.36%) 43.51 43.50 - 43.84 0.7783 times
Mon 27 July 2026 43.92 (0.46%) 44.10 43.77 - 44.13 0.8788 times
Fri 24 July 2026 43.72 (0.81%) 43.68 43.65 - 43.91 1.2125 times
Thu 23 July 2026 43.37 (-1.41%) 43.53 43.29 - 43.59 0.496 times
Wed 22 July 2026 43.99 (0.34%) 44.04 43.96 - 44.10 0.7999 times
Tue 21 July 2026 43.84 (1.18%) 43.65 43.51 - 43.90 0.7208 times
Mon 20 July 2026 43.33 (-0.39%) 43.58 43.32 - 43.58 1.0747 times
Fri 17 July 2026 43.50 (-0.82%) 43.23 43.23 - 43.56 0.8984 times
Thu 16 July 2026 43.86 (-0.61%) 43.76 43.75 - 43.98 0.6272 times
Wed 15 July 2026 44.13 (0.82%) 43.96 43.83 - 44.24 0.6577 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.78 and 43.73

Weekly Target 142.6
Weekly Target 242.96
Weekly Target 343.546666666667
Weekly Target 443.91
Weekly Target 544.5

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Wed 29 July 2026 43.33 (-0.89%) 44.10 43.18 - 44.13 0.4478 times
Fri 24 July 2026 43.72 (0.51%) 43.58 43.29 - 44.10 0.4622 times
Fri 17 July 2026 43.50 (-0.75%) 43.64 43.23 - 44.24 0.5201 times
Fri 10 July 2026 43.83 (0.18%) 44.15 42.87 - 44.36 1.313 times
Thu 02 July 2026 43.75 (1.67%) 43.16 42.93 - 44.09 1.1498 times
Fri 26 June 2026 43.03 (-1.71%) 43.85 42.76 - 43.96 0.8849 times
Thu 18 June 2026 43.78 (-1.86%) 43.00 43.00 - 44.49 1.1092 times
Fri 12 June 2026 44.61 (1.83%) 44.98 43.36 - 44.98 1.5428 times
Fri 05 June 2026 43.81 (-3.16%) 44.84 43.71 - 45.09 0.5486 times
Fri 29 May 2026 45.24 (1.14%) 45.25 44.83 - 45.46 2.0215 times
Fri 22 May 2026 44.73 (0.83%) 44.51 44.00 - 44.87 0.8119 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.1 and 44.59

Monthly Target 142.03
Monthly Target 242.68
Monthly Target 343.52
Monthly Target 444.17
Monthly Target 545.01

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Wed 29 July 2026 43.33 (0.09%) 43.25 42.87 - 44.36 0.7435 times
Tue 30 June 2026 43.29 (-4.31%) 44.84 42.76 - 45.09 0.9423 times
Fri 29 May 2026 45.24 (2.05%) 44.30 43.60 - 45.46 0.9866 times
Thu 30 April 2026 44.33 (6.08%) 42.50 41.58 - 45.63 0.8623 times
Tue 31 March 2026 41.79 (-8.54%) 44.90 40.40 - 45.19 1.7149 times
Fri 27 February 2026 45.69 (3.79%) 43.83 43.63 - 45.86 1.0944 times
Fri 30 January 2026 44.02 (6.12%) 41.79 41.64 - 45.01 0.8774 times
Wed 31 December 2025 41.48 (0.58%) 41.04 40.60 - 41.98 0.6848 times
Fri 28 November 2025 41.24 (1.43%) 40.22 39.00 - 41.24 0.8752 times
Fri 31 October 2025 40.66 (-1.14%) 41.09 40.16 - 41.99 1.2185 times
Tue 30 September 2025 41.13 (2.03%) 39.55 39.35 - 41.39 1.6769 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect ISCF are 41.87 and 47.33

Yearly Target 137.74
Yearly Target 240.53
Yearly Target 343.196666666667
Yearly Target 445.99
Yearly Target 548.66

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Wed 29 July 2026 43.33 (4.46%) 41.79 40.40 - 45.86 0.8092 times
Wed 31 December 2025 41.48 (28.5%) 32.25 29.88 - 41.99 1.5318 times
Tue 31 December 2024 32.28 (0.47%) 31.81 30.50 - 35.54 1.2156 times
Fri 29 December 2023 32.13 (7.1%) 30.17 27.60 - 32.49 1.435 times
Fri 30 December 2022 30.00 (-17.24%) 36.25 25.63 - 36.57 2.5965 times
Fri 31 December 2021 36.25 (8.96%) 33.75 33.22 - 38.93 0.5103 times
Thu 31 December 2020 33.27 (4.95%) 31.85 19.24 - 33.70 0.7334 times
Tue 31 December 2019 31.70 (22.54%) 25.66 25.60 - 31.79 0.3438 times
Mon 31 December 2018 25.87 (-19.71%) 32.63 24.71 - 34.73 0.7502 times
Wed 27 December 2017 32.22 (34.31%) 26.76 26.59 - 32.44 0.074 times
Fri 30 December 2016 23.99 (0%) 25.69 0.00 - 26.04 0.0112 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect ISCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51

Tomorrow's movement Prediction of Ishares Factorselect ISCF looks bearish. It has broken an important moving average level of 43.68 with high volumes

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect ISCF

DMA (daily moving average) of Ishares Factorselect ISCF

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.71
20 day DMA 43.69
35 day DMA 43.67
50 day DMA 43.98
100 day DMA 43.72
150 day DMA 43.72
200 day DMA 42.97

EMA (exponential moving average) of Ishares Factorselect ISCF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.7543.75
12 day EMA43.6643.7243.71
20 day EMA43.6843.7243.72
35 day EMA43.8643.8943.9
50 day EMA44.0244.0544.06

SMA (simple moving average) of Ishares Factorselect ISCF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.7543.77
12 day SMA43.7143.7243.72
20 day SMA43.6943.6943.66
35 day SMA43.6743.6943.69
50 day SMA43.984444.02
100 day SMA43.7243.7243.72
150 day SMA43.7243.7143.69
200 day SMA42.9742.9642.95

Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top