IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 42.94 and 43.58
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.08 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.98%) | 43.49 | 43.18 - 43.82 | 2.5134 times | Tue 28 July 2026 | 43.76 (-0.36%) | 43.51 | 43.50 - 43.84 | 0.7783 times | Mon 27 July 2026 | 43.92 (0.46%) | 44.10 | 43.77 - 44.13 | 0.8788 times | Fri 24 July 2026 | 43.72 (0.81%) | 43.68 | 43.65 - 43.91 | 1.2125 times | Thu 23 July 2026 | 43.37 (-1.41%) | 43.53 | 43.29 - 43.59 | 0.496 times | Wed 22 July 2026 | 43.99 (0.34%) | 44.04 | 43.96 - 44.10 | 0.7999 times | Tue 21 July 2026 | 43.84 (1.18%) | 43.65 | 43.51 - 43.90 | 0.7208 times | Mon 20 July 2026 | 43.33 (-0.39%) | 43.58 | 43.32 - 43.58 | 1.0747 times | Fri 17 July 2026 | 43.50 (-0.82%) | 43.23 | 43.23 - 43.56 | 0.8984 times | Thu 16 July 2026 | 43.86 (-0.61%) | 43.76 | 43.75 - 43.98 | 0.6272 times | Wed 15 July 2026 | 44.13 (0.82%) | 43.96 | 43.83 - 44.24 | 0.6577 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.78 and 43.73
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.89%) | 44.10 | 43.18 - 44.13 | 0.4478 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.4622 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.5201 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.313 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.1498 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.8849 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.1092 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5428 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.5486 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.0215 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.8119 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.1 and 44.59
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (0.09%) | 43.25 | 42.87 - 44.36 | 0.7435 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9423 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 0.9866 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.8623 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.7149 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0944 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8774 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6848 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8752 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2185 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.6769 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 41.87 and 47.33
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 43.196666666667 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (4.46%) | 41.79 | 40.40 - 45.86 | 0.8092 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5318 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2156 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.435 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.5965 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5103 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7334 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3438 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7502 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.074 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Tomorrow's movement Prediction of Ishares Factorselect ISCF looks bearish. It has broken an important moving average level of 43.68 with high volumes
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.98 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.75 | 43.75 |
| 12 day EMA | 43.66 | 43.72 | 43.71 |
| 20 day EMA | 43.68 | 43.72 | 43.72 |
| 35 day EMA | 43.86 | 43.89 | 43.9 |
| 50 day EMA | 44.02 | 44.05 | 44.06 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.75 | 43.77 |
| 12 day SMA | 43.71 | 43.72 | 43.72 |
| 20 day SMA | 43.69 | 43.69 | 43.66 |
| 35 day SMA | 43.67 | 43.69 | 43.69 |
| 50 day SMA | 43.98 | 44 | 44.02 |
| 100 day SMA | 43.72 | 43.72 | 43.72 |
| 150 day SMA | 43.72 | 43.71 | 43.69 |
| 200 day SMA | 42.97 | 42.96 | 42.95 |


