Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.9 and 45.24
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.173333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.51 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.10 (-0.02%) | 45.18 | 45.04 - 45.38 | 0.5814 times | Tue 17 February 2026 | 45.11 (0.16%) | 44.77 | 44.58 - 45.16 | 0.9345 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.0891 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 1.0875 times | Thu 12 February 2026 | 45.04 (-1.1%) | 45.66 | 44.94 - 45.66 | 1.3916 times | Wed 11 February 2026 | 45.54 (0.26%) | 45.54 | 45.20 - 45.61 | 2.1161 times | Tue 10 February 2026 | 45.42 (0.49%) | 45.48 | 45.41 - 45.55 | 0.7375 times | Mon 09 February 2026 | 45.20 (1.5%) | 44.86 | 44.83 - 45.23 | 0.6583 times | Fri 06 February 2026 | 44.53 (2.02%) | 44.08 | 44.08 - 44.53 | 0.781 times | Thu 05 February 2026 | 43.65 (-1.64%) | 43.92 | 43.63 - 44.05 | 0.623 times | Wed 04 February 2026 | 44.38 (0.16%) | 44.82 | 44.15 - 44.82 | 2.5912 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.84 and 45.64
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.10 (0.13%) | 44.77 | 44.58 - 45.38 | 0.4445 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.3194 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.7569 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.7517 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 1.145 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.8461 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.6987 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.7141 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.7343 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.5893 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 0.926 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.37 and 46.4
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.10 (2.45%) | 43.83 | 43.63 - 45.66 | 0.7084 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7644 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5966 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7625 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0616 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.461 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3343 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.8111 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7969 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.7031 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0596 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 43.37 and 47.39
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.10 (8.73%) | 41.79 | 41.64 - 45.66 | 0.1941 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5879 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2581 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.515 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.9689 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.528 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7514 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3522 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7686 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0758 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0115 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.07 | 45.05 |
| 12 day EMA | 44.86 | 44.82 | 44.77 |
| 20 day EMA | 44.53 | 44.47 | 44.4 |
| 35 day EMA | 43.84 | 43.77 | 43.69 |
| 50 day EMA | 43.1 | 43.02 | 42.93 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.15 | 45.22 |
| 12 day SMA | 44.86 | 44.78 | 44.69 |
| 20 day SMA | 44.65 | 44.56 | 44.45 |
| 35 day SMA | 43.77 | 43.67 | 43.57 |
| 50 day SMA | 43.05 | 42.98 | 42.9 |
| 100 day SMA | 41.87 | 41.83 | 41.79 |
| 150 day SMA | 41.28 | 41.23 | 41.19 |
| 200 day SMA | 40.38 | 40.33 | 40.28 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
