Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 44.18 and 44.43
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 44.61 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-1.55%) | 44.44 | 44.24 - 44.49 | 0.6175 times | Thu 14 May 2026 | 45.06 (-0.04%) | 45.20 | 45.05 - 45.23 | 0.4285 times | Wed 13 May 2026 | 45.08 (0.31%) | 44.75 | 44.75 - 45.10 | 0.9484 times | Tue 12 May 2026 | 44.94 (-0.77%) | 44.83 | 44.60 - 44.96 | 1.1318 times | Mon 11 May 2026 | 45.29 (-0.02%) | 45.34 | 45.26 - 45.44 | 0.8514 times | Fri 08 May 2026 | 45.30 (1.09%) | 45.27 | 45.06 - 45.33 | 1.4966 times | Thu 07 May 2026 | 44.81 (-1.04%) | 45.43 | 44.81 - 45.43 | 1.165 times | Wed 06 May 2026 | 45.28 (2.19%) | 45.08 | 45.08 - 45.29 | 1.086 times | Tue 05 May 2026 | 44.31 (1.21%) | 44.14 | 43.99 - 44.38 | 0.8663 times | Mon 04 May 2026 | 43.78 (-1%) | 44.07 | 43.60 - 44.17 | 1.4084 times | Fri 01 May 2026 | 44.22 (-0.25%) | 44.30 | 44.22 - 44.50 | 1.143 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.7 and 44.9
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.5269 times | Fri 08 May 2026 | 45.30 (2.44%) | 44.07 | 43.60 - 45.43 | 0.7977 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.0456 times | Fri 24 April 2026 | 44.01 (-3.13%) | 45.12 | 43.49 - 45.14 | 0.5058 times | Fri 17 April 2026 | 45.43 (2.85%) | 43.73 | 43.72 - 45.63 | 0.6636 times | Fri 10 April 2026 | 44.17 (4.52%) | 42.33 | 42.03 - 44.36 | 0.946 times | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.1733 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 2.0776 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.1131 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.1505 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.282 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.98 and 45.82
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (0.07%) | 44.30 | 43.60 - 45.44 | 0.3567 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.7929 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.5769 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.0063 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.8068 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.6296 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.8047 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.1205 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.5419 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3637 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.9114 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.38 and 47.84
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 49 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (6.94%) | 41.79 | 40.40 - 45.86 | 0.5678 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5721 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2476 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4727 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.6648 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5237 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7527 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3529 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7699 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.076 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0115 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.45
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.03 | 45.01 |
| 12 day EMA | 44.71 | 44.77 | 44.72 |
| 20 day EMA | 44.52 | 44.54 | 44.48 |
| 35 day EMA | 44.1 | 44.08 | 44.02 |
| 50 day EMA | 43.73 | 43.7 | 43.64 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.13 | 45.08 |
| 12 day SMA | 44.73 | 44.64 | 44.54 |
| 20 day SMA | 44.48 | 44.53 | 44.52 |
| 35 day SMA | 43.98 | 43.89 | 43.79 |
| 50 day SMA | 43.45 | 43.45 | 43.42 |
| 100 day SMA | 43.59 | 43.56 | 43.52 |
| 150 day SMA | 42.64 | 42.62 | 42.59 |
| 200 day SMA | 42.07 | 42.05 | 42.03 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
