Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.03 and 43.47
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.56 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.19 (-0.3%) | 43.05 | 42.87 - 43.31 | 0.9178 times | Tue 10 March 2026 | 43.32 (0.65%) | 43.50 | 43.19 - 43.95 | 1.1927 times | Mon 09 March 2026 | 43.04 (-0.37%) | 42.29 | 41.92 - 43.15 | 1.4588 times | Fri 06 March 2026 | 43.20 (-0.58%) | 42.75 | 42.66 - 43.25 | 0.7412 times | Thu 05 March 2026 | 43.45 (-1.61%) | 43.71 | 43.03 - 43.79 | 1.3395 times | Wed 04 March 2026 | 44.16 (0.89%) | 43.86 | 43.75 - 44.17 | 0.7674 times | Tue 03 March 2026 | 43.77 (-2.8%) | 43.32 | 42.81 - 43.92 | 1.011 times | Mon 02 March 2026 | 45.03 (-1.44%) | 44.90 | 44.85 - 45.19 | 1.4848 times | Fri 27 February 2026 | 45.69 (-0.04%) | 45.71 | 45.66 - 45.86 | 0.6523 times | Thu 26 February 2026 | 45.71 (0.15%) | 45.60 | 45.39 - 45.72 | 0.4344 times | Wed 25 February 2026 | 45.64 (0.8%) | 45.44 | 45.44 - 45.72 | 1.3864 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 42.56 and 44.59
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.19 (-0.02%) | 42.29 | 41.92 - 43.95 | 0.9302 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.3927 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 1.0027 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.7606 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2513 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.382 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.378 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.9007 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 0.6656 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 1.3362 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.5618 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 40.92 and 44.19
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.19 (-5.47%) | 44.90 | 41.92 - 45.19 | 0.4855 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9979 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.758 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5916 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7561 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0527 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4487 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3232 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7959 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7902 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6972 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 42.42 and 46.64
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.19 (4.12%) | 41.79 | 41.64 - 45.86 | 0.2948 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5715 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.2451 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4995 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.9384 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5226 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7437 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3486 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7607 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0751 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0114 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.98 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.51 | 43.6 |
| 12 day EMA | 43.94 | 44.08 | 44.22 |
| 20 day EMA | 44.18 | 44.28 | 44.38 |
| 35 day EMA | 44.03 | 44.08 | 44.12 |
| 50 day EMA | 43.71 | 43.73 | 43.75 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.43 | 43.52 |
| 12 day SMA | 44.29 | 44.46 | 44.63 |
| 20 day SMA | 44.62 | 44.74 | 44.85 |
| 35 day SMA | 44.58 | 44.58 | 44.56 |
| 50 day SMA | 43.98 | 43.95 | 43.92 |
| 100 day SMA | 42.4 | 42.37 | 42.35 |
| 150 day SMA | 41.8 | 41.78 | 41.75 |
| 200 day SMA | 40.98 | 40.95 | 40.92 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
