Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISCF
- ISCF Experts view
- Tomorrow's Movement ISCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.39 and 42.23
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.38 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (2.96%) | 41.15 | 40.99 - 41.83 | 0.9906 times | Mon 30 March 2026 | 40.59 (0%) | 40.79 | 40.40 - 40.95 | 1.3753 times | Fri 27 March 2026 | 40.59 (-0.98%) | 40.87 | 40.45 - 40.94 | 0.4878 times | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 0.6342 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.3724 times | Tue 24 March 2026 | 41.23 (-0.6%) | 41.06 | 40.96 - 41.46 | 0.9906 times | Mon 23 March 2026 | 41.48 (2.17%) | 41.36 | 41.19 - 42.01 | 2.9652 times | Fri 20 March 2026 | 40.60 (-3.08%) | 41.64 | 40.42 - 41.64 | 0.8635 times | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 0.7289 times | Tue 17 March 2026 | 42.55 (0.28%) | 42.70 | 42.51 - 42.72 | 0.5915 times | Mon 16 March 2026 | 42.43 (1.65%) | 42.20 | 42.16 - 42.54 | 0.7363 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.1 and 42.53
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (2.96%) | 40.79 | 40.40 - 41.83 | 0.8259 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.9025 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 1.0194 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.0536 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.174 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8452 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6412 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2118 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.165 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1615 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.7592 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.7 and 43.49
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.3474 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9075 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.6894 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.538 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.6876 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 0.9574 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3175 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2033 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.6332 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7187 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6341 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect ISCF are 39.06 and 44.52
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 42.683333333333 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.79 (0.75%) | 41.79 | 40.40 - 45.86 | 0.4203 times | Wed 31 December 2025 | 41.48 (28.5%) | 32.25 | 29.88 - 41.99 | 1.5512 times | Tue 31 December 2024 | 32.28 (0.47%) | 31.81 | 30.50 - 35.54 | 1.229 times | Fri 29 December 2023 | 32.13 (7.1%) | 30.17 | 27.60 - 32.49 | 1.4801 times | Fri 30 December 2022 | 30.00 (-17.24%) | 36.25 | 25.63 - 36.57 | 2.9004 times | Fri 31 December 2021 | 36.25 (8.96%) | 33.75 | 33.22 - 38.93 | 0.5159 times | Thu 31 December 2020 | 33.27 (4.95%) | 31.85 | 19.24 - 33.70 | 0.7341 times | Tue 31 December 2019 | 31.70 (22.54%) | 25.66 | 25.60 - 31.79 | 0.3441 times | Mon 31 December 2018 | 25.87 (-19.71%) | 32.63 | 24.71 - 34.73 | 0.7508 times | Wed 27 December 2017 | 32.22 (34.31%) | 26.76 | 26.59 - 32.44 | 0.0741 times | Fri 30 December 2016 | 23.99 (0%) | 25.69 | 0.00 - 26.04 | 0.0112 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.47 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.96 | 41.14 |
| 12 day EMA | 41.62 | 41.59 | 41.77 |
| 20 day EMA | 42.15 | 42.19 | 42.36 |
| 35 day EMA | 42.72 | 42.78 | 42.91 |
| 50 day EMA | 43.42 | 43.49 | 43.61 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.04 | 41.22 |
| 12 day SMA | 41.47 | 41.52 | 41.74 |
| 20 day SMA | 42.21 | 42.37 | 42.63 |
| 35 day SMA | 43.53 | 43.63 | 43.74 |
| 50 day SMA | 43.73 | 43.76 | 43.81 |
| 100 day SMA | 42.48 | 42.46 | 42.46 |
| 150 day SMA | 41.93 | 41.92 | 41.92 |
| 200 day SMA | 41.22 | 41.21 | 41.19 |
Videos related to: IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
