Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQLT
- IQLT Experts view
- Tomorrow's Movement IQLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 47.67 and 48.43
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 48.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.32 (0.69%) | 48.50 | 47.78 - 48.54 | 2.6736 times | Wed 28 January 2026 | 47.99 (-0.83%) | 48.17 | 47.79 - 48.23 | 4.8663 times | Tue 27 January 2026 | 48.39 (1.49%) | 48.08 | 48.08 - 48.50 | 0.3254 times | Mon 26 January 2026 | 47.68 (0.51%) | 47.53 | 47.53 - 47.89 | 0.2299 times | Fri 23 January 2026 | 47.44 (0.7%) | 47.10 | 46.97 - 47.46 | 0.3199 times | Thu 22 January 2026 | 47.11 (0.36%) | 46.98 | 46.98 - 47.25 | 0.2514 times | Wed 21 January 2026 | 46.94 (0.71%) | 46.73 | 46.45 - 47.07 | 0.4422 times | Tue 20 January 2026 | 46.61 (-1.4%) | 47.25 | 46.51 - 47.25 | 0.2872 times | Fri 16 January 2026 | 47.27 (0.4%) | 47.25 | 47.02 - 47.27 | 0.2879 times | Thu 15 January 2026 | 47.08 (0.3%) | 47.21 | 47.05 - 47.23 | 0.3162 times | Wed 14 January 2026 | 46.94 (0.41%) | 46.87 | 46.81 - 47.02 | 0.3572 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 47.93 and 48.94
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.32 (1.85%) | 47.53 | 47.53 - 48.54 | 3.099 times | Fri 23 January 2026 | 47.44 (0.36%) | 47.25 | 46.45 - 47.46 | 0.4979 times | Fri 16 January 2026 | 47.27 (0.85%) | 46.97 | 46.68 - 47.27 | 0.601 times | Fri 09 January 2026 | 46.87 (2.05%) | 45.97 | 45.97 - 46.91 | 0.6687 times | Fri 02 January 2026 | 45.93 (0.26%) | 45.80 | 45.43 - 45.93 | 0.6894 times | Fri 26 December 2025 | 45.81 (1.42%) | 45.27 | 45.25 - 45.81 | 0.6256 times | Fri 19 December 2025 | 45.17 (-0.33%) | 45.72 | 44.50 - 45.74 | 1.2943 times | Fri 12 December 2025 | 45.32 (0.47%) | 45.08 | 44.88 - 45.74 | 0.9948 times | Fri 05 December 2025 | 45.11 (0.4%) | 44.75 | 44.61 - 45.37 | 0.9467 times | Fri 28 November 2025 | 44.93 (2.6%) | 43.71 | 43.61 - 44.95 | 0.5825 times | Fri 21 November 2025 | 43.79 (-2.21%) | 44.48 | 43.18 - 44.69 | 1.3377 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 47.01 and 49.85
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.32 (6.31%) | 45.92 | 45.70 - 48.54 | 1.0852 times | Wed 31 December 2025 | 45.45 (1.16%) | 44.75 | 44.50 - 45.83 | 0.9446 times | Fri 28 November 2025 | 44.93 (0.88%) | 43.98 | 43.18 - 45.42 | 0.871 times | Fri 31 October 2025 | 44.54 (0.79%) | 44.38 | 43.92 - 45.38 | 1.4267 times | Tue 30 September 2025 | 44.19 (2.43%) | 42.48 | 42.47 - 44.27 | 1.1447 times | Fri 29 August 2025 | 43.14 (3.78%) | 41.39 | 41.20 - 43.85 | 1.1617 times | Thu 31 July 2025 | 41.57 (-3.82%) | 43.07 | 41.51 - 43.82 | 0.5553 times | Mon 30 June 2025 | 43.22 (0.93%) | 42.92 | 41.60 - 43.78 | 0.5296 times | Fri 30 May 2025 | 42.82 (3.83%) | 41.38 | 41.03 - 43.20 | 0.8607 times | Wed 30 April 2025 | 41.24 (3.91%) | 39.75 | 35.51 - 41.35 | 1.4204 times | Mon 31 March 2025 | 39.69 (-0.45%) | 40.56 | 39.35 - 41.18 | 0.6721 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IQLT are 47.01 and 49.85
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 47.52 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.32 (6.31%) | 45.92 | 45.70 - 48.54 | 0.262 times | Wed 31 December 2025 | 45.45 (22.44%) | 37.21 | 35.51 - 45.83 | 2.7079 times | Tue 31 December 2024 | 37.12 (-1.17%) | 37.11 | 35.86 - 41.93 | 1.4021 times | Fri 29 December 2023 | 37.56 (15.96%) | 33.09 | 32.28 - 37.74 | 1.7025 times | Fri 30 December 2022 | 32.39 (-17.75%) | 39.58 | 27.02 - 39.67 | 1.8969 times | Fri 31 December 2021 | 39.38 (10.43%) | 36.39 | 34.87 - 40.81 | 0.9515 times | Thu 31 December 2020 | 35.66 (10.44%) | 32.48 | 21.82 - 36.11 | 0.7034 times | Tue 31 December 2019 | 32.29 (25.11%) | 25.46 | 25.46 - 32.37 | 0.315 times | Mon 31 December 2018 | 25.81 (-12.57%) | 29.82 | 24.90 - 31.40 | 0.048 times | Wed 27 December 2017 | 29.52 (20.49%) | 26.49 | 26.27 - 29.74 | 0.0109 times | Fri 30 December 2016 | 24.50 (0%) | 25.25 | 0.00 - 25.90 | 0.0007 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IQLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci IQLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Tomorrow's movement Prediction of Ishares Msci IQLT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IQLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and IsharesMsci IQLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IQLT stock. Volume based technical analysis of IsharesMsci IQLT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.78 | 47.67 |
| 12 day EMA | 47.48 | 47.33 | 47.21 |
| 20 day EMA | 47.06 | 46.93 | 46.82 |
| 35 day EMA | 46.48 | 46.37 | 46.27 |
| 50 day EMA | 45.9 | 45.8 | 45.71 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.72 | 47.51 |
| 12 day SMA | 47.38 | 47.28 | 47.18 |
| 20 day SMA | 46.99 | 46.86 | 46.74 |
| 35 day SMA | 46.29 | 46.19 | 46.11 |
| 50 day SMA | 45.73 | 45.66 | 45.6 |
| 100 day SMA | 45.03 | 44.98 | 44.93 |
| 150 day SMA | 44.3 | 44.26 | 44.22 |
| 200 day SMA | 43.64 | 43.59 | 43.53 |
Videos related to: IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
