Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQLT
- IQLT Experts view
- Tomorrow's Movement IQLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 49 and 49.54
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (1.03%) | 48.74 | 48.74 - 49.28 | 0.8837 times | Thu 19 February 2026 | 48.76 (-0.37%) | 48.53 | 48.43 - 48.76 | 1.2189 times | Wed 18 February 2026 | 48.94 (0.25%) | 48.87 | 48.82 - 49.14 | 1.0065 times | Tue 17 February 2026 | 48.82 (0.18%) | 48.46 | 48.24 - 48.86 | 0.8124 times | Fri 13 February 2026 | 48.73 (0%) | 48.54 | 48.34 - 48.80 | 1.0443 times | Fri 13 February 2026 | 48.73 (0.62%) | 48.54 | 48.34 - 48.80 | 1.0443 times | Thu 12 February 2026 | 48.43 (-1.08%) | 48.87 | 48.31 - 48.87 | 0.7629 times | Wed 11 February 2026 | 48.96 (0.51%) | 48.97 | 48.63 - 49.07 | 1.0351 times | Tue 10 February 2026 | 48.71 (0.21%) | 48.80 | 48.68 - 48.89 | 1.2083 times | Mon 09 February 2026 | 48.61 (1.17%) | 48.26 | 48.26 - 48.67 | 0.9837 times | Fri 06 February 2026 | 48.05 (1.97%) | 47.61 | 47.60 - 48.08 | 0.6748 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 48.75 and 49.79
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (1.09%) | 48.46 | 48.24 - 49.28 | 0.9695 times | Fri 13 February 2026 | 48.73 (0%) | 48.54 | 48.34 - 48.80 | 0.2582 times | Fri 13 February 2026 | 48.73 (1.42%) | 48.26 | 48.26 - 49.07 | 1.2446 times | Fri 06 February 2026 | 48.05 (0.95%) | 47.61 | 47.09 - 48.10 | 1.1431 times | Fri 30 January 2026 | 47.60 (0.34%) | 47.53 | 47.46 - 48.54 | 3.2701 times | Fri 23 January 2026 | 47.44 (0.36%) | 47.25 | 46.45 - 47.46 | 0.5031 times | Fri 16 January 2026 | 47.27 (0.85%) | 46.97 | 46.68 - 47.27 | 0.6072 times | Fri 09 January 2026 | 46.87 (2.05%) | 45.97 | 45.97 - 46.91 | 0.6756 times | Fri 02 January 2026 | 45.93 (0.26%) | 45.80 | 45.43 - 45.93 | 0.6966 times | Fri 26 December 2025 | 45.81 (1.42%) | 45.27 | 45.25 - 45.81 | 0.6321 times | Fri 19 December 2025 | 45.17 (-0.33%) | 45.72 | 44.50 - 45.74 | 1.3077 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 48.18 and 50.37
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (3.49%) | 47.61 | 47.09 - 49.28 | 0.8222 times | Fri 30 January 2026 | 47.60 (4.73%) | 45.92 | 45.70 - 48.54 | 1.1884 times | Wed 31 December 2025 | 45.45 (1.16%) | 44.75 | 44.50 - 45.83 | 1.007 times | Fri 28 November 2025 | 44.93 (0.88%) | 43.98 | 43.18 - 45.42 | 0.9286 times | Fri 31 October 2025 | 44.54 (0.79%) | 44.38 | 43.92 - 45.38 | 1.521 times | Tue 30 September 2025 | 44.19 (2.43%) | 42.48 | 42.47 - 44.27 | 1.2203 times | Fri 29 August 2025 | 43.14 (3.78%) | 41.39 | 41.20 - 43.85 | 1.2384 times | Thu 31 July 2025 | 41.57 (-3.82%) | 43.07 | 41.51 - 43.82 | 0.5919 times | Mon 30 June 2025 | 43.22 (0.93%) | 42.92 | 41.60 - 43.78 | 0.5646 times | Fri 30 May 2025 | 42.82 (3.83%) | 41.38 | 41.03 - 43.20 | 0.9176 times | Wed 30 April 2025 | 41.24 (3.91%) | 39.75 | 35.51 - 41.35 | 1.5143 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IQLT are 47.48 and 51.06
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.26 (8.38%) | 45.92 | 45.70 - 49.28 | 0.4467 times | Wed 31 December 2025 | 45.45 (22.44%) | 37.21 | 35.51 - 45.83 | 2.6565 times | Tue 31 December 2024 | 37.12 (-1.17%) | 37.11 | 35.86 - 41.93 | 1.3755 times | Fri 29 December 2023 | 37.56 (15.96%) | 33.09 | 32.28 - 37.74 | 1.6702 times | Fri 30 December 2022 | 32.39 (-17.75%) | 39.58 | 27.02 - 39.67 | 1.8609 times | Fri 31 December 2021 | 39.38 (10.43%) | 36.39 | 34.87 - 40.81 | 0.9334 times | Thu 31 December 2020 | 35.66 (10.44%) | 32.48 | 21.82 - 36.11 | 0.69 times | Tue 31 December 2019 | 32.29 (25.11%) | 25.46 | 25.46 - 32.37 | 0.309 times | Mon 31 December 2018 | 25.81 (-12.57%) | 29.82 | 24.90 - 31.40 | 0.0471 times | Wed 27 December 2017 | 29.52 (20.49%) | 26.49 | 26.27 - 29.74 | 0.0107 times | Fri 30 December 2016 | 24.50 (0%) | 25.25 | 0.00 - 25.90 | 0.0007 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IQLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci IQLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49
Tomorrow's movement Prediction of Ishares Msci IQLT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IQLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and IsharesMsci IQLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IQLT stock. Volume based technical analysis of IsharesMsci IQLT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.77 | 48.77 |
| 12 day EMA | 48.63 | 48.51 | 48.46 |
| 20 day EMA | 48.28 | 48.18 | 48.12 |
| 35 day EMA | 47.65 | 47.56 | 47.49 |
| 50 day EMA | 47.01 | 46.92 | 46.85 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.8 | 48.73 |
| 12 day SMA | 48.59 | 48.46 | 48.36 |
| 20 day SMA | 48.31 | 48.22 | 48.14 |
| 35 day SMA | 47.66 | 47.55 | 47.46 |
| 50 day SMA | 46.98 | 46.89 | 46.82 |
| 100 day SMA | 45.77 | 45.72 | 45.67 |
| 150 day SMA | 44.89 | 44.84 | 44.81 |
| 200 day SMA | 44.33 | 44.29 | 44.25 |
Videos related to: IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
