Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQLT
- IQLT Experts view
- Tomorrow's Movement IQLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 46.19 and 46.93
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.61 (-1.4%) | 47.25 | 46.51 - 47.25 | 0.8916 times | Fri 16 January 2026 | 47.27 (0.4%) | 47.25 | 47.02 - 47.27 | 0.8936 times | Thu 15 January 2026 | 47.08 (0.3%) | 47.21 | 47.05 - 47.23 | 0.9817 times | Wed 14 January 2026 | 46.94 (0.41%) | 46.87 | 46.81 - 47.02 | 1.1089 times | Tue 13 January 2026 | 46.75 (-0.74%) | 47.01 | 46.68 - 47.01 | 1.0323 times | Mon 12 January 2026 | 47.10 (0.49%) | 46.97 | 46.95 - 47.11 | 0.8568 times | Fri 09 January 2026 | 46.87 (1.21%) | 46.59 | 46.58 - 46.91 | 0.871 times | Thu 08 January 2026 | 46.31 (-0.15%) | 46.38 | 46.12 - 46.38 | 1.0018 times | Wed 07 January 2026 | 46.38 (-0.62%) | 46.52 | 46.34 - 46.55 | 1.3527 times | Tue 06 January 2026 | 46.67 (0.32%) | 46.57 | 46.55 - 46.72 | 1.0096 times | Mon 05 January 2026 | 46.52 (1.28%) | 45.97 | 45.97 - 46.52 | 1.1873 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 46.19 and 46.93
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.61 (-1.4%) | 47.25 | 46.51 - 47.25 | 0.1401 times | Fri 16 January 2026 | 47.27 (0.85%) | 46.97 | 46.68 - 47.27 | 0.7655 times | Fri 09 January 2026 | 46.87 (2.05%) | 45.97 | 45.97 - 46.91 | 0.8518 times | Fri 02 January 2026 | 45.93 (0.26%) | 45.80 | 45.43 - 45.93 | 0.8782 times | Fri 26 December 2025 | 45.81 (1.42%) | 45.27 | 45.25 - 45.81 | 0.7969 times | Fri 19 December 2025 | 45.17 (-0.33%) | 45.72 | 44.50 - 45.74 | 1.6486 times | Fri 12 December 2025 | 45.32 (0.47%) | 45.08 | 44.88 - 45.74 | 1.2671 times | Fri 05 December 2025 | 45.11 (0.4%) | 44.75 | 44.61 - 45.37 | 1.2059 times | Fri 28 November 2025 | 44.93 (2.6%) | 43.71 | 43.61 - 44.95 | 0.742 times | Fri 21 November 2025 | 43.79 (-2.21%) | 44.48 | 43.18 - 44.69 | 1.7039 times | Fri 14 November 2025 | 44.78 (0.97%) | 44.60 | 44.46 - 45.42 | 1.2886 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 46.16 and 47.73
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.61 (2.55%) | 45.92 | 45.70 - 47.27 | 0.3607 times | Wed 31 December 2025 | 45.45 (1.16%) | 44.75 | 44.50 - 45.83 | 1.0214 times | Fri 28 November 2025 | 44.93 (0.88%) | 43.98 | 43.18 - 45.42 | 0.9418 times | Fri 31 October 2025 | 44.54 (0.79%) | 44.38 | 43.92 - 45.38 | 1.5427 times | Tue 30 September 2025 | 44.19 (2.43%) | 42.48 | 42.47 - 44.27 | 1.2378 times | Fri 29 August 2025 | 43.14 (3.78%) | 41.39 | 41.20 - 43.85 | 1.2561 times | Thu 31 July 2025 | 41.57 (-3.82%) | 43.07 | 41.51 - 43.82 | 0.6004 times | Mon 30 June 2025 | 43.22 (0.93%) | 42.92 | 41.60 - 43.78 | 0.5727 times | Fri 30 May 2025 | 42.82 (3.83%) | 41.38 | 41.03 - 43.20 | 0.9307 times | Wed 30 April 2025 | 41.24 (3.91%) | 39.75 | 35.51 - 41.35 | 1.5359 times | Mon 31 March 2025 | 39.69 (-0.45%) | 40.56 | 39.35 - 41.18 | 0.7267 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IQLT are 46.16 and 47.73
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 46.526666666667 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.61 (2.55%) | 45.92 | 45.70 - 47.27 | 0.082 times | Wed 31 December 2025 | 45.45 (22.44%) | 37.21 | 35.51 - 45.83 | 2.7579 times | Tue 31 December 2024 | 37.12 (-1.17%) | 37.11 | 35.86 - 41.93 | 1.428 times | Fri 29 December 2023 | 37.56 (15.96%) | 33.09 | 32.28 - 37.74 | 1.734 times | Fri 30 December 2022 | 32.39 (-17.75%) | 39.58 | 27.02 - 39.67 | 1.9319 times | Fri 31 December 2021 | 39.38 (10.43%) | 36.39 | 34.87 - 40.81 | 0.9691 times | Thu 31 December 2020 | 35.66 (10.44%) | 32.48 | 21.82 - 36.11 | 0.7164 times | Tue 31 December 2019 | 32.29 (25.11%) | 25.46 | 25.46 - 32.37 | 0.3208 times | Mon 31 December 2018 | 25.81 (-12.57%) | 29.82 | 24.90 - 31.40 | 0.0489 times | Wed 27 December 2017 | 29.52 (20.49%) | 26.49 | 26.27 - 29.74 | 0.0111 times | Fri 30 December 2016 | 24.50 (0%) | 25.25 | 0.00 - 25.90 | 0.0007 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IQLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci IQLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.98
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IQLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and IsharesMsci IQLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IQLT stock. Volume based technical analysis of IsharesMsci IQLT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.02 | 46.89 |
| 12 day EMA | 46.64 | 46.64 | 46.53 |
| 20 day EMA | 46.33 | 46.3 | 46.2 |
| 35 day EMA | 45.87 | 45.83 | 45.75 |
| 50 day EMA | 45.42 | 45.37 | 45.29 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.03 | 46.95 |
| 12 day SMA | 46.7 | 46.61 | 46.47 |
| 20 day SMA | 46.25 | 46.16 | 46.02 |
| 35 day SMA | 45.74 | 45.69 | 45.6 |
| 50 day SMA | 45.33 | 45.28 | 45.22 |
| 100 day SMA | 44.72 | 44.68 | 44.65 |
| 150 day SMA | 44.09 | 44.07 | 44.04 |
| 200 day SMA | 43.3 | 43.27 | 43.23 |
Videos related to: IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
