ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQLT Historical charts - Ishares MSCI International Deve

Historical charts for Stock IQLT - Share Ishares MSCI International Deve trades in AMEX

Moving Averages for

  • 5Day Average: 47.81
  • 12Day Average: 47.6
  • 20Day Average: 47.29
  • 50Day Average: 46.04
  • 100Day Average: 45.21
  • 150Day Average: 44.45

IQLT Indicators & signals

Indicator MACD (12,26,9)

47.57, 47.05, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 34, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 47.64 47.41 to 48.10 0.13% 1 times
03 Tue Feb 2026 47.58 47.24 to 47.74 -0.65% 0.62 times
02 Mon Feb 2026 47.89 47.59 to 47.95 0.61% 0.34 times
30 Fri Jan 2026 47.60 47.46 to 48.12 -1.49% 0.34 times
29 Thu Jan 2026 48.32 47.78 to 48.54 0.69% 2.55 times
28 Wed Jan 2026 47.99 47.79 to 48.23 -0.83% 4.65 times
27 Tue Jan 2026 48.39 48.08 to 48.50 1.49% 0.31 times
26 Mon Jan 2026 47.68 47.53 to 47.89 0.51% 0.22 times
23 Fri Jan 2026 47.44 46.97 to 47.46 0.7% 0.31 times
22 Thu Jan 2026 47.11 46.98 to 47.25 0.36% 0.24 times
21 Wed Jan 2026 46.94 46.45 to 47.07 0.71% 0.42 times
20 Tue Jan 2026 46.61 46.51 to 47.25 -1.4% 0.27 times

Technical analysis forecast of IQLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQLT IQLT at this time. Stock is rising and might rise more.

It appears as if IQLT IQLT gave a large move recently.

Stock of IQLT (IQLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 47.26. However, stock will show a bullish move above 47.8.

Tomorrow's movement Prediction of IQLT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQLT Historical charts - Share Ishares MSCI International Deve

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IQLT Historical charts - Share Ishares MSCI International Deve

 

Back to top