ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQLT Historical charts - Ishares MSCI International Deve

Historical charts for Stock IQLT - Share Ishares MSCI International Deve trades in AMEX

Moving Averages for

  • 5Day Average: 46.66
  • 12Day Average: 45.78
  • 20Day Average: 46.11
  • 50Day Average: 47.48
  • 100Day Average: 46.48
  • 150Day Average: 45.71

IQLT Indicators & signals

Indicator MACD (12,26,9)

46.25, 46.55, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 24.42, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 46.77 46.09 to 46.85 -0.15% 1.21 times
06 Mon Apr 2026 46.84 46.63 to 46.92 0.49% 0.9 times
02 Thu Apr 2026 46.61 45.89 to 46.81 -0.51% 1.49 times
01 Wed Apr 2026 46.85 46.61 to 47.14 1.34% 1.63 times
31 Tue Mar 2026 46.23 45.34 to 46.24 3.1% 1.63 times
30 Mon Mar 2026 44.84 44.66 to 45.24 0.38% 0.98 times
27 Fri Mar 2026 44.67 44.53 to 45.12 -0.73% 0.59 times
26 Thu Mar 2026 45.00 44.98 to 46.09 -2.2% 0.39 times
25 Wed Mar 2026 46.01 45.77 to 46.22 1.32% 0.59 times
24 Tue Mar 2026 45.41 44.98 to 45.63 -0.37% 0.83 times
23 Mon Mar 2026 45.58 45.17 to 46.06 2.29% 0.96 times
20 Fri Mar 2026 44.56 44.30 to 45.63 -2.71% 0.98 times

Technical analysis forecast of IQLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQLT IQLT at this time. Stock is rising and might rise more.

It appears as if IQLT IQLT gave a large move recently.

Stock of IQLT (IQLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQLT is bullish for shortterm, and stock might move up till 47.2 or till 48.2. Use a stoploss of 46.4 and if this stock hits its stoploss, then it can fall down till 45.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQLT Historical charts - Share Ishares MSCI International Deve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQLT Historical charts - Share Ishares MSCI International Deve

 

Back to top