Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 40.03 and 41.75
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 42.06 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (-0.29%) | 40.76 | 39.26 - 40.98 | 0.9524 times | Thu 30 April 2026 | 40.91 (1.99%) | 40.47 | 40.45 - 40.93 | 0.8021 times | Wed 29 April 2026 | 40.11 (-0.77%) | 40.35 | 40.11 - 40.35 | 0.2877 times | Tue 28 April 2026 | 40.42 (-0.54%) | 40.41 | 40.39 - 40.43 | 0.182 times | Mon 27 April 2026 | 40.64 (-0.29%) | 40.77 | 40.63 - 40.78 | 0.5613 times | Fri 24 April 2026 | 40.76 (1.22%) | 40.53 | 40.53 - 40.76 | 0.3578 times | Thu 23 April 2026 | 40.27 (-1.64%) | 40.70 | 40.04 - 40.70 | 4.2776 times | Wed 22 April 2026 | 40.94 (0.61%) | 40.97 | 40.85 - 41.00 | 0.2572 times | Tue 21 April 2026 | 40.69 (-1.36%) | 41.33 | 40.69 - 41.33 | 1.4203 times | Mon 20 April 2026 | 41.25 (-0.19%) | 41.13 | 41.12 - 41.26 | 0.9016 times | Fri 17 April 2026 | 41.33 (1.37%) | 41.41 | 41.28 - 41.68 | 5.6645 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.03 and 41.75
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (0.07%) | 40.77 | 39.26 - 40.98 | 0.5055 times | Fri 24 April 2026 | 40.76 (-1.38%) | 41.13 | 40.04 - 41.33 | 1.3093 times | Fri 17 April 2026 | 41.33 (3.14%) | 39.69 | 39.69 - 41.68 | 1.6495 times | Fri 10 April 2026 | 40.07 (5.17%) | 38.31 | 37.58 - 40.20 | 0.7645 times | Thu 02 April 2026 | 38.10 (3.5%) | 37.08 | 36.73 - 38.51 | 0.6467 times | Fri 27 March 2026 | 36.81 (0.82%) | 37.33 | 36.71 - 37.90 | 0.769 times | Fri 20 March 2026 | 36.51 (-2.25%) | 37.91 | 36.51 - 38.45 | 1.0019 times | Fri 13 March 2026 | 37.35 (-1.4%) | 37.54 | 37.23 - 38.97 | 0.8028 times | Fri 06 March 2026 | 37.88 (-6.58%) | 39.77 | 37.41 - 40.14 | 1.7446 times | Fri 27 February 2026 | 40.55 (0.3%) | 40.16 | 40.01 - 40.99 | 0.8061 times | Fri 20 February 2026 | 40.43 (0.92%) | 39.76 | 39.76 - 40.43 | 0.7688 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 40.03 and 41.75
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (-0.29%) | 40.76 | 39.26 - 40.98 | 0.0434 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.11 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.1553 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8831 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.0867 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.4121 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7721 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.9118 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.3562 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.2694 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 1.027 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.65 and 43.82
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (11.33%) | 37.10 | 36.51 - 41.68 | 0.1972 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6689 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8616 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2395 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9397 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2945 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5916 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.613 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0359 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.558 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3448 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.59 | 40.43 |
| 12 day EMA | 40.5 | 40.45 | 40.37 |
| 20 day EMA | 40.2 | 40.14 | 40.06 |
| 35 day EMA | 39.94 | 39.89 | 39.83 |
| 50 day EMA | 39.45 | 39.4 | 39.34 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.57 | 40.44 |
| 12 day SMA | 40.74 | 40.74 | 40.73 |
| 20 day SMA | 40.35 | 40.22 | 40.09 |
| 35 day SMA | 39.15 | 39.09 | 39.02 |
| 50 day SMA | 39.25 | 39.24 | 39.22 |
| 100 day SMA | 38.67 | 38.63 | 38.58 |
| 150 day SMA | 37.4 | 37.35 | 37.3 |
| 200 day SMA | 36.38 | 36.34 | 36.3 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
