Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 36.02 and 36.28
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.48 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (0.08%) | 36.27 | 36.11 - 36.37 | 0.903 times | Thu 04 December 2025 | 36.15 (0.36%) | 36.21 | 36.15 - 36.21 | 0.1359 times | Wed 03 December 2025 | 36.02 (0.76%) | 35.85 | 35.80 - 36.07 | 1.2116 times | Tue 02 December 2025 | 35.75 (0.7%) | 35.61 | 35.58 - 35.77 | 2.8085 times | Mon 01 December 2025 | 35.50 (-0.11%) | 35.54 | 35.50 - 35.66 | 1.4022 times | Fri 28 November 2025 | 35.54 (0.48%) | 35.43 | 35.43 - 35.54 | 0.1363 times | Wed 26 November 2025 | 35.37 (0.88%) | 35.24 | 35.22 - 35.44 | 0.299 times | Tue 25 November 2025 | 35.06 (1.1%) | 34.81 | 34.78 - 35.06 | 0.4972 times | Mon 24 November 2025 | 34.68 (0.38%) | 34.62 | 34.52 - 34.76 | 0.5782 times | Fri 21 November 2025 | 34.55 (0.55%) | 34.31 | 34.19 - 34.66 | 2.0281 times | Thu 20 November 2025 | 34.36 (-1.09%) | 34.99 | 34.36 - 35.08 | 0.9239 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 35.84 and 36.71
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (1.8%) | 35.54 | 35.50 - 36.37 | 1.5346 times | Fri 28 November 2025 | 35.54 (2.87%) | 34.62 | 34.52 - 35.54 | 0.3588 times | Fri 21 November 2025 | 34.55 (-3.41%) | 35.46 | 34.19 - 35.59 | 2.0413 times | Fri 14 November 2025 | 35.77 (1.3%) | 35.60 | 35.40 - 36.16 | 0.6713 times | Fri 07 November 2025 | 35.31 (0.17%) | 34.88 | 34.88 - 35.38 | 0.576 times | Fri 31 October 2025 | 35.25 (1.15%) | 35.07 | 35.07 - 35.54 | 1.2404 times | Fri 24 October 2025 | 34.85 (1.51%) | 34.47 | 34.24 - 34.88 | 1.0062 times | Fri 17 October 2025 | 34.33 (2.94%) | 33.75 | 33.73 - 34.49 | 1.0232 times | Fri 10 October 2025 | 33.35 (-3.14%) | 34.52 | 33.35 - 34.65 | 0.7338 times | Fri 03 October 2025 | 34.43 (2.32%) | 33.79 | 33.71 - 34.49 | 0.8144 times | Fri 26 September 2025 | 33.65 (-0.62%) | 33.86 | 33.41 - 34.12 | 2.5575 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 35.84 and 36.71
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (1.8%) | 35.54 | 35.50 - 36.37 | 0.3081 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7323 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8648 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.2863 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.2039 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.974 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.8992 times | Fri 30 May 2025 | 31.50 (5.35%) | 29.86 | 29.86 - 31.80 | 1.0739 times | Wed 30 April 2025 | 29.90 (2.86%) | 29.06 | 25.25 - 30.02 | 1.4107 times | Mon 31 March 2025 | 29.07 (1.01%) | 29.22 | 28.66 - 30.16 | 1.2467 times | Fri 28 February 2025 | 28.78 (0.56%) | 28.19 | 28.04 - 29.53 | 0.9512 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 30.72 and 41.84
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (30.85%) | 27.63 | 25.25 - 36.37 | 0.6128 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8533 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2179 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.921 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.282 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5859 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6071 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0259 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5526 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.1 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.8 | 35.63 |
| 12 day EMA | 35.61 | 35.51 | 35.39 |
| 20 day EMA | 35.43 | 35.35 | 35.27 |
| 35 day EMA | 35.13 | 35.07 | 35.01 |
| 50 day EMA | 34.87 | 34.82 | 34.77 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.79 | 35.64 |
| 12 day SMA | 35.33 | 35.21 | 35.13 |
| 20 day SMA | 35.43 | 35.39 | 35.34 |
| 35 day SMA | 35.2 | 35.14 | 35.08 |
| 50 day SMA | 34.85 | 34.8 | 34.75 |
| 100 day SMA | 34.1 | 34.06 | 34.02 |
| 150 day SMA | 33.27 | 33.23 | 33.19 |
| 200 day SMA | 32.18 | 32.14 | 32.11 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
