Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 42.99 and 43.29
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.23 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.53 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.17 (-1.46%) | 43.41 | 43.11 - 43.41 | 2.9171 times | Mon 17 August 2026 | 43.81 (0.23%) | 44.00 | 43.81 - 44.04 | 2.1073 times | Fri 14 August 2026 | 43.71 (-0.23%) | 43.87 | 43.67 - 43.95 | 0.4159 times | Thu 13 August 2026 | 43.81 (0.48%) | 43.86 | 43.81 - 43.86 | 0.6277 times | Wed 12 August 2026 | 43.60 (0.74%) | 43.64 | 43.60 - 43.65 | 0.5644 times | Tue 11 August 2026 | 43.28 (0.02%) | 43.45 | 43.28 - 43.45 | 1.6041 times | Mon 10 August 2026 | 43.27 (-0.39%) | 43.31 | 43.25 - 43.34 | 0.6535 times | Fri 07 August 2026 | 43.44 (0.74%) | 43.42 | 43.42 - 43.44 | 0.0594 times | Thu 06 August 2026 | 43.12 (-0.71%) | 43.10 | 43.04 - 43.18 | 0.802 times | Wed 05 August 2026 | 43.43 (0.18%) | 43.43 | 43.33 - 43.43 | 0.2486 times | Tue 04 August 2026 | 43.35 (1.67%) | 42.94 | 42.94 - 43.35 | 0.2849 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.68 and 43.61
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.17 (-1.24%) | 44.00 | 43.11 - 44.04 | 0.3535 times | Fri 14 August 2026 | 43.71 (0.62%) | 43.31 | 43.25 - 43.95 | 0.272 times | Fri 07 August 2026 | 43.44 (2.82%) | 42.42 | 42.34 - 43.44 | 0.1609 times | Fri 31 July 2026 | 42.25 (1.12%) | 42.14 | 40.93 - 42.50 | 0.5219 times | Fri 24 July 2026 | 41.78 (-0.17%) | 41.88 | 41.62 - 42.79 | 3.7212 times | Fri 17 July 2026 | 41.85 (-2.11%) | 42.32 | 41.50 - 42.88 | 0.5611 times | Fri 10 July 2026 | 42.75 (1.79%) | 42.57 | 41.52 - 42.90 | 0.5284 times | Thu 02 July 2026 | 42.00 (-0.31%) | 42.19 | 41.86 - 42.74 | 0.5053 times | Fri 26 June 2026 | 42.13 (-3.24%) | 43.75 | 41.86 - 43.92 | 3.02 times | Thu 18 June 2026 | 43.54 (0.88%) | 43.95 | 43.30 - 44.34 | 0.3558 times | Fri 12 June 2026 | 43.16 (3.43%) | 41.92 | 41.33 - 43.16 | 0.3328 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 42.76 and 44.46
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.17 (2.18%) | 42.42 | 42.34 - 44.04 | 0.2604 times | Fri 31 July 2026 | 42.25 (-1.15%) | 42.14 | 40.93 - 42.90 | 1.7875 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.4839 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.6497 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.0091 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.0503 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.7856 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 0.9879 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.2837 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7019 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8289 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.84 and 47.67
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 41.34 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.17 (17.82%) | 37.10 | 36.51 - 44.34 | 0.4035 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6561 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8452 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.1936 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.8711 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.251 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5876 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6088 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0289 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5542 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3424 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares International IQDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.64 | 43.56 |
| 12 day EMA | 43.27 | 43.29 | 43.2 |
| 20 day EMA | 43.05 | 43.04 | 42.96 |
| 35 day EMA | 42.88 | 42.86 | 42.8 |
| 50 day EMA | 42.75 | 42.73 | 42.69 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.64 | 43.53 |
| 12 day SMA | 43.39 | 43.31 | 43.18 |
| 20 day SMA | 42.8 | 42.78 | 42.67 |
| 35 day SMA | 42.59 | 42.57 | 42.52 |
| 50 day SMA | 42.63 | 42.6 | 42.59 |
| 100 day SMA | 41.74 | 41.69 | 41.62 |
| 150 day SMA | 40.83 | 40.8 | 40.75 |
| 200 day SMA | 39.62 | 39.58 | 39.54 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
