Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 40.79 and 41.35
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.77 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.20 (-0.65%) | 41.35 | 40.93 - 41.49 | 0.0863 times | Tue 28 July 2026 | 41.47 (-0.88%) | 41.25 | 41.18 - 41.61 | 0.3183 times | Mon 27 July 2026 | 41.84 (0.14%) | 42.14 | 41.66 - 42.19 | 0.226 times | Fri 24 July 2026 | 41.78 (-0.19%) | 41.91 | 41.62 - 42.05 | 1.8645 times | Thu 23 July 2026 | 41.86 (-2.08%) | 42.32 | 41.86 - 42.37 | 6.9788 times | Wed 22 July 2026 | 42.75 (0.26%) | 42.79 | 42.69 - 42.79 | 0.0684 times | Tue 21 July 2026 | 42.64 (2.23%) | 42.35 | 42.34 - 42.67 | 0.156 times | Mon 20 July 2026 | 41.71 (-0.33%) | 41.88 | 41.70 - 41.89 | 0.1186 times | Fri 17 July 2026 | 41.85 (-0.99%) | 41.50 | 41.50 - 41.99 | 0.1252 times | Thu 16 July 2026 | 42.27 (-1.26%) | 42.36 | 42.27 - 42.41 | 0.0578 times | Wed 15 July 2026 | 42.81 (0.71%) | 42.85 | 42.44 - 42.88 | 0.8001 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.44 and 41.7
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.20 (-1.39%) | 42.14 | 40.93 - 42.19 | 0.2606 times | Fri 24 July 2026 | 41.78 (-0.17%) | 41.88 | 41.62 - 42.79 | 3.7961 times | Fri 17 July 2026 | 41.85 (-2.11%) | 42.32 | 41.50 - 42.88 | 0.5724 times | Fri 10 July 2026 | 42.75 (1.79%) | 42.57 | 41.52 - 42.90 | 0.539 times | Thu 02 July 2026 | 42.00 (-0.31%) | 42.19 | 41.86 - 42.74 | 0.5154 times | Fri 26 June 2026 | 42.13 (-3.24%) | 43.75 | 41.86 - 43.92 | 3.0808 times | Thu 18 June 2026 | 43.54 (0.88%) | 43.95 | 43.30 - 44.34 | 0.3629 times | Fri 12 June 2026 | 43.16 (3.43%) | 41.92 | 41.33 - 43.16 | 0.3395 times | Fri 05 June 2026 | 41.73 (-2.61%) | 42.88 | 41.73 - 43.54 | 0.3383 times | Fri 29 May 2026 | 42.85 (1.98%) | 42.80 | 42.41 - 42.93 | 0.195 times | Fri 22 May 2026 | 42.02 (2.04%) | 41.28 | 40.88 - 42.15 | 1.1982 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 40.08 and 42.05
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.20 (-3.6%) | 42.14 | 40.93 - 42.90 | 1.6214 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.4159 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.6199 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 0.9628 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.0021 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.7496 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 0.9427 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.2249 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.6698 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.7909 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.1764 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.86 and 46.69
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.20 (12.45%) | 37.10 | 36.51 - 44.34 | 0.3866 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6573 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8466 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.1975 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.8744 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2532 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5886 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6099 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0307 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5552 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.343 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.82 | 42 |
| 12 day EMA | 41.91 | 42.04 | 42.14 |
| 20 day EMA | 42.09 | 42.18 | 42.26 |
| 35 day EMA | 42.18 | 42.24 | 42.29 |
| 50 day EMA | 42.29 | 42.33 | 42.37 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.94 | 42.17 |
| 12 day SMA | 42.06 | 42.12 | 42.23 |
| 20 day SMA | 42.14 | 42.21 | 42.26 |
| 35 day SMA | 42.41 | 42.43 | 42.43 |
| 50 day SMA | 42.39 | 42.39 | 42.4 |
| 100 day SMA | 40.99 | 40.97 | 40.94 |
| 150 day SMA | 40.25 | 40.22 | 40.18 |
| 200 day SMA | 39 | 38.97 | 38.93 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
