Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 42.43 and 42.73
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.78 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.58 (0.66%) | 42.28 | 42.28 - 42.58 | 0.3843 times | Fri 02 October 2026 | 42.30 (1.68%) | 42.27 | 42.11 - 42.31 | 0.842 times | Thu 01 October 2026 | 41.60 (-1.02%) | 42.09 | 41.30 - 42.09 | 0.4976 times | Wed 30 September 2026 | 42.03 (-0.64%) | 42.30 | 41.99 - 42.30 | 2.5861 times | Tue 29 September 2026 | 42.30 (-0.24%) | 42.28 | 42.24 - 42.32 | 0.6215 times | Mon 28 September 2026 | 42.40 (-0.68%) | 42.37 | 42.20 - 42.49 | 0.5613 times | Fri 25 September 2026 | 42.69 (0.85%) | 42.58 | 42.24 - 42.74 | 1.8442 times | Thu 24 September 2026 | 42.33 (0.02%) | 42.38 | 42.10 - 42.38 | 1.1395 times | Wed 23 September 2026 | 42.32 (-1.74%) | 42.65 | 42.28 - 42.65 | 0.9422 times | Tue 22 September 2026 | 43.07 (-0.12%) | 43.00 | 43.00 - 43.12 | 0.5814 times | Mon 21 September 2026 | 43.12 (1.58%) | 42.86 | 42.86 - 43.12 | 0.4671 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.43 and 42.73
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.58 (0.66%) | 42.28 | 42.28 - 42.58 | 0.1181 times | Fri 02 October 2026 | 42.30 (-0.91%) | 42.37 | 41.30 - 42.49 | 1.57 times | Fri 25 September 2026 | 42.69 (0.57%) | 42.86 | 42.10 - 43.12 | 1.5287 times | Fri 18 September 2026 | 42.45 (-2.68%) | 42.93 | 42.26 - 43.28 | 1.3122 times | Fri 11 September 2026 | 43.62 (-1.36%) | 44.39 | 43.28 - 44.46 | 0.7085 times | Fri 04 September 2026 | 44.22 (1.52%) | 43.73 | 43.21 - 44.22 | 0.8026 times | Fri 28 August 2026 | 43.56 (-0.64%) | 43.55 | 43.52 - 44.08 | 1.2753 times | Fri 21 August 2026 | 43.84 (0.3%) | 44.00 | 43.11 - 44.04 | 1.4087 times | Fri 14 August 2026 | 43.71 (0.62%) | 43.31 | 43.25 - 43.95 | 0.8017 times | Fri 07 August 2026 | 43.44 (2.82%) | 42.42 | 42.34 - 43.44 | 0.4742 times | Fri 31 July 2026 | 42.25 (1.12%) | 42.14 | 40.93 - 42.50 | 1.5384 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.94 and 43.22
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.58 (1.31%) | 42.09 | 41.30 - 42.58 | 0.0671 times | Wed 30 September 2026 | 42.03 (-3.47%) | 43.35 | 41.99 - 44.46 | 0.6748 times | Mon 31 August 2026 | 43.54 (3.05%) | 42.42 | 42.34 - 44.08 | 0.5238 times | Fri 31 July 2026 | 42.25 (-1.15%) | 42.14 | 40.93 - 42.90 | 2.0135 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.6715 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.7318 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.1367 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.1831 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8849 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.1129 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.4461 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.55 and 47.5
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 41.183333333333 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.58 (16.21%) | 37.10 | 36.51 - 44.46 | 0.445 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6533 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8415 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.1841 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.863 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2456 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.585 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6062 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0244 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5518 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.341 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.4
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.79 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.07 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.15 | 42.08 |
| 12 day EMA | 42.46 | 42.44 | 42.46 |
| 20 day EMA | 42.65 | 42.66 | 42.7 |
| 35 day EMA | 42.79 | 42.8 | 42.83 |
| 50 day EMA | 42.91 | 42.92 | 42.95 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.13 | 42.2 |
| 12 day SMA | 42.43 | 42.48 | 42.51 |
| 20 day SMA | 42.79 | 42.87 | 42.96 |
| 35 day SMA | 43.17 | 43.2 | 43.24 |
| 50 day SMA | 43.07 | 43.05 | 43.05 |
| 100 day SMA | 42.74 | 42.73 | 42.74 |
| 150 day SMA | 41.64 | 41.62 | 41.61 |
| 200 day SMA | 40.88 | 40.85 | 40.82 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
