Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 41.95 and 42.22
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.016666666667 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.29 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (0.12%) | 41.93 | 41.88 - 42.15 | 1.1297 times | Thu 21 May 2026 | 41.97 (0.62%) | 41.48 | 41.48 - 41.97 | 6.1309 times | Wed 20 May 2026 | 41.71 (1.96%) | 41.19 | 41.14 - 41.71 | 0.1032 times | Tue 19 May 2026 | 40.91 (-0.99%) | 40.88 | 40.88 - 41.02 | 0.1098 times | Mon 18 May 2026 | 41.32 (0.34%) | 41.28 | 41.28 - 41.37 | 0.4598 times | Fri 15 May 2026 | 41.18 (-2.39%) | 41.06 | 41.06 - 41.32 | 0.298 times | Thu 14 May 2026 | 42.19 (-0.33%) | 42.19 | 42.17 - 42.33 | 0.5786 times | Wed 13 May 2026 | 42.33 (0.91%) | 42.05 | 42.05 - 42.36 | 0.3388 times | Tue 12 May 2026 | 41.95 (-1.15%) | 41.86 | 41.64 - 42.09 | 0.7159 times | Mon 11 May 2026 | 42.44 (0.31%) | 42.52 | 42.38 - 42.52 | 0.1351 times | Fri 08 May 2026 | 42.31 (1.56%) | 42.19 | 42.13 - 42.31 | 0.2118 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.45 and 42.72
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (2.04%) | 41.28 | 40.88 - 42.15 | 1.8846 times | Fri 15 May 2026 | 41.18 (-2.67%) | 42.52 | 41.06 - 42.52 | 0.4909 times | Fri 08 May 2026 | 42.31 (3.73%) | 40.56 | 40.45 - 42.31 | 0.2741 times | Fri 01 May 2026 | 40.79 (0.07%) | 40.77 | 39.26 - 40.98 | 0.5591 times | Fri 24 April 2026 | 40.76 (-1.38%) | 41.13 | 40.04 - 41.33 | 1.448 times | Fri 17 April 2026 | 41.33 (3.14%) | 39.69 | 39.69 - 41.68 | 1.8243 times | Fri 10 April 2026 | 40.07 (5.17%) | 38.31 | 37.58 - 40.20 | 0.8455 times | Thu 02 April 2026 | 38.10 (3.5%) | 37.08 | 36.73 - 38.51 | 0.7152 times | Fri 27 March 2026 | 36.81 (0.82%) | 37.33 | 36.71 - 37.90 | 0.8505 times | Fri 20 March 2026 | 36.51 (-2.25%) | 37.91 | 36.51 - 38.45 | 1.1081 times | Fri 13 March 2026 | 37.35 (-1.4%) | 37.54 | 37.23 - 38.97 | 0.8879 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 40.64 and 43.9
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (2.71%) | 40.76 | 39.26 - 42.52 | 0.6133 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.0555 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.0985 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8217 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.0334 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.3428 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7342 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.867 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.2896 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.144 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.9766 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.27 and 45.28
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (14.68%) | 37.10 | 36.51 - 42.52 | 0.2266 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6682 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8607 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.234 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9056 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2741 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5984 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6201 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0478 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5644 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3488 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Tomorrow's movement Prediction of Flexshares International IQDY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.66 | 41.5 |
| 12 day EMA | 41.64 | 41.57 | 41.5 |
| 20 day EMA | 41.4 | 41.33 | 41.26 |
| 35 day EMA | 40.68 | 40.6 | 40.52 |
| 50 day EMA | 39.95 | 39.87 | 39.78 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.42 | 41.46 |
| 12 day SMA | 41.83 | 41.84 | 41.78 |
| 20 day SMA | 41.43 | 41.37 | 41.28 |
| 35 day SMA | 40.94 | 40.82 | 40.72 |
| 50 day SMA | 39.92 | 39.85 | 39.78 |
| 100 day SMA | 39.44 | 39.38 | 39.33 |
| 150 day SMA | 38.13 | 38.07 | 38.02 |
| 200 day SMA | 37.02 | 36.97 | 36.92 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
