Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 39.53 and 39.93
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.596666666667 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.73 (-0.23%) | 39.56 | 39.33 - 39.73 | 1.2934 times | Wed 08 April 2026 | 39.82 (3.91%) | 39.90 | 39.66 - 39.96 | 0.9629 times | Tue 07 April 2026 | 38.32 (-0.23%) | 38.22 | 37.58 - 39.61 | 1.617 times | Mon 06 April 2026 | 38.41 (0.81%) | 38.31 | 38.31 - 38.43 | 0.403 times | Thu 02 April 2026 | 38.10 (-0.52%) | 37.54 | 37.54 - 38.13 | 1.9433 times | Wed 01 April 2026 | 38.30 (1.03%) | 38.33 | 38.21 - 38.51 | 0.2398 times | Tue 31 March 2026 | 37.91 (3.1%) | 37.21 | 37.21 - 37.91 | 0.4724 times | Mon 30 March 2026 | 36.77 (-0.11%) | 37.08 | 36.73 - 37.10 | 1.2191 times | Fri 27 March 2026 | 36.81 (-0.59%) | 36.88 | 36.71 - 37.01 | 0.5585 times | Thu 26 March 2026 | 37.03 (-1.96%) | 37.32 | 37.03 - 37.46 | 1.2907 times | Wed 25 March 2026 | 37.77 (1.5%) | 37.83 | 37.64 - 37.90 | 0.3089 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 38.66 and 41.04
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.73 (4.28%) | 38.31 | 37.58 - 39.96 | 0.9098 times | Thu 02 April 2026 | 38.10 (3.5%) | 37.08 | 36.73 - 38.51 | 0.8243 times | Fri 27 March 2026 | 36.81 (0.82%) | 37.33 | 36.71 - 37.90 | 0.9802 times | Fri 20 March 2026 | 36.51 (-2.25%) | 37.91 | 36.51 - 38.45 | 1.2771 times | Fri 13 March 2026 | 37.35 (-1.4%) | 37.54 | 37.23 - 38.97 | 1.0233 times | Fri 06 March 2026 | 37.88 (-6.58%) | 39.77 | 37.41 - 40.14 | 2.2237 times | Fri 27 February 2026 | 40.55 (0.3%) | 40.16 | 40.01 - 40.99 | 1.0275 times | Fri 20 February 2026 | 40.43 (0.92%) | 39.76 | 39.76 - 40.43 | 0.9799 times | Fri 13 February 2026 | 40.06 (0%) | 39.99 | 39.84 - 40.10 | 0.0989 times | Fri 13 February 2026 | 40.06 (0.63%) | 40.11 | 39.84 - 40.85 | 0.6554 times | Fri 06 February 2026 | 39.81 (2.08%) | 38.97 | 38.84 - 39.81 | 1.7211 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 38.64 and 41.06
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.73 (4.8%) | 38.33 | 37.54 - 39.96 | 0.2669 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.1388 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8706 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.0712 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.392 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7611 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8988 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.3369 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.2513 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 1.0124 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.9345 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.12 and 42.6
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.73 (8.43%) | 37.10 | 36.51 - 40.99 | 0.1571 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6716 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8652 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2487 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9476 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2998 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.594 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6155 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0402 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5603 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3462 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares International IQDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.2
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.68 | 38.11 |
| 12 day EMA | 38.44 | 38.2 | 37.91 |
| 20 day EMA | 38.33 | 38.18 | 38.01 |
| 35 day EMA | 38.53 | 38.46 | 38.38 |
| 50 day EMA | 38.98 | 38.95 | 38.91 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.59 | 38.21 |
| 12 day SMA | 38.02 | 37.83 | 37.55 |
| 20 day SMA | 37.91 | 37.84 | 37.74 |
| 35 day SMA | 38.63 | 38.64 | 38.64 |
| 50 day SMA | 38.97 | 38.97 | 38.95 |
| 100 day SMA | 37.82 | 37.78 | 37.74 |
| 150 day SMA | 36.67 | 36.63 | 36.59 |
| 200 day SMA | 35.7 | 35.66 | 35.62 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
