ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQDY Historical charts - Flexshares International Qualit

Historical charts for Stock IQDY - Share Flexshares International Qualit trades in AMEX

Moving Averages for

  • 5Day Average: 42.34
  • 12Day Average: 42.52
  • 20Day Average: 42.62
  • 50Day Average: 42.17
  • 100Day Average: 40.69
  • 150Day Average: 39.68

IQDY Indicators & signals

Indicator MACD (12,26,9)

42.46, 42.44, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 32.86, 31.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 42.05 42.01 to 42.34 -1.98% 0.33 times
06 Mon Jul 2026 42.90 42.57 to 42.90 2.14% 0.16 times
02 Thu Jul 2026 42.00 41.86 to 42.59 -0.02% 0.05 times
01 Wed Jul 2026 42.01 42.01 to 42.29 -1.71% 0.13 times
30 Tue Jun 2026 42.74 42.26 to 42.74 0.9% 1.2 times
29 Mon Jun 2026 42.36 42.19 to 42.36 0.55% 0.03 times
26 Fri Jun 2026 42.13 41.99 to 42.30 -0.85% 1.57 times
25 Thu Jun 2026 42.49 42.40 to 43.29 1.51% 6.39 times
24 Wed Jun 2026 41.86 41.86 to 42.05 -1.25% 0.07 times
23 Tue Jun 2026 42.39 42.38 to 42.52 -3.15% 0.22 times
22 Mon Jun 2026 43.77 43.75 to 43.92 0.53% 0.18 times
18 Thu Jun 2026 43.54 43.30 to 43.61 -0.09% 0.44 times

Technical analysis forecast for IQDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQDY IQDY at this time. Stock is falling and might fall more.

It appears as if IQDY IQDY gave a large move recently.

Stock of IQDY (IQDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.49. However, stock will show a bearish move below 41.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

 

Back to top