ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQDY Historical charts - Flexshares International Qualit

Historical charts for Stock IQDY - Share Flexshares International Qualit trades in AMEX

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 40.74
  • 20Day Average: 40.35
  • 50Day Average: 39.25
  • 100Day Average: 38.67
  • 150Day Average: 37.4

IQDY Indicators & signals

Indicator MACD (12,26,9)

40.5, 40.02, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 29.85, 40.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 40.79 39.26 to 40.98 -0.29% 0.65 times
30 Thu Apr 2026 40.91 40.45 to 40.93 1.99% 0.55 times
29 Wed Apr 2026 40.11 40.11 to 40.35 -0.77% 0.2 times
28 Tue Apr 2026 40.42 40.39 to 40.43 -0.54% 0.12 times
27 Mon Apr 2026 40.64 40.63 to 40.78 -0.29% 0.38 times
24 Fri Apr 2026 40.76 40.53 to 40.76 1.22% 0.24 times
23 Thu Apr 2026 40.27 40.04 to 40.70 -1.64% 2.91 times
22 Wed Apr 2026 40.94 40.85 to 41.00 0.61% 0.17 times
21 Tue Apr 2026 40.69 40.69 to 41.33 -1.36% 0.97 times
20 Mon Apr 2026 41.25 41.12 to 41.26 -0.19% 0.61 times
17 Fri Apr 2026 41.33 41.28 to 41.68 1.37% 3.85 times
16 Thu Apr 2026 40.77 40.70 to 40.94 -0.05% 1.09 times

Technical analysis forecast of IQDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQDY IQDY at this time. Stock is rising and might rise more.

It appears as if IQDY IQDY gave a large move recently.

Stock of IQDY (IQDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 41.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

 

Back to top