ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQDY Historical charts - Flexshares International Qualit

Historical charts for Stock IQDY - Share Flexshares International Qualit trades in AMEX

Moving Averages for

  • 5Day Average: 41.75
  • 12Day Average: 42.11
  • 20Day Average: 42.16
  • 50Day Average: 42.4
  • 100Day Average: 41.03
  • 150Day Average: 40.32

IQDY Indicators & signals

Indicator MACD (12,26,9)

41.99, 42.19, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 28.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 41.47 41.18 to 41.61 -0.88% 0.26 times
27 Mon Jul 2026 41.84 41.66 to 42.19 0.14% 0.18 times
24 Fri Jul 2026 41.78 41.62 to 42.05 0% 1.52 times
24 Fri Jul 2026 41.78 41.62 to 42.05 -0.19% 1.52 times
23 Thu Jul 2026 41.86 41.86 to 42.37 -2.08% 5.69 times
22 Wed Jul 2026 42.75 42.69 to 42.79 0.26% 0.06 times
21 Tue Jul 2026 42.64 42.34 to 42.67 2.23% 0.13 times
20 Mon Jul 2026 41.71 41.70 to 41.89 -0.33% 0.1 times
17 Fri Jul 2026 41.85 41.50 to 41.99 -0.99% 0.1 times
16 Thu Jul 2026 42.27 42.27 to 42.41 -1.26% 0.05 times
15 Wed Jul 2026 42.81 42.44 to 42.88 0.71% 0.65 times
14 Tue Jul 2026 42.51 42.48 to 42.63 1.29% 0.13 times

Technical analysis forecast for IQDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQDY IQDY at this time. Stock is falling and might fall more.

It appears as if IQDY IQDY gave a large move recently.

Stock of IQDY (IQDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQDY stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 41.2 as target. However if you take a buy trade in IQDY, then use 41.7 as stoploss and 42.13 as target.

Tomorrow's movement Prediction of IQDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49

Tomorrow's movement Prediction of IQDY is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IQDY Historical charts - Share Flexshares International Qualit

 

Back to top