Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 42.1 and 42.38
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.6 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.25 (-0.05%) | 42.50 | 42.22 - 42.50 | 0.293 times | Thu 30 July 2026 | 42.27 (2.6%) | 41.60 | 41.60 - 42.27 | 0.335 times | Wed 29 July 2026 | 41.20 (-0.65%) | 41.35 | 40.93 - 41.49 | 0.0824 times | Tue 28 July 2026 | 41.47 (-0.88%) | 41.25 | 41.18 - 41.61 | 0.3039 times | Mon 27 July 2026 | 41.84 (0.14%) | 42.14 | 41.66 - 42.19 | 0.2158 times | Fri 24 July 2026 | 41.78 (-0.19%) | 41.91 | 41.62 - 42.05 | 1.78 times | Thu 23 July 2026 | 41.86 (-2.08%) | 42.32 | 41.86 - 42.37 | 6.6624 times | Wed 22 July 2026 | 42.75 (0.26%) | 42.79 | 42.69 - 42.79 | 0.0653 times | Tue 21 July 2026 | 42.64 (2.23%) | 42.35 | 42.34 - 42.67 | 0.149 times | Mon 20 July 2026 | 41.71 (-0.33%) | 41.88 | 41.70 - 41.89 | 0.1133 times | Fri 17 July 2026 | 41.85 (-0.99%) | 41.50 | 41.50 - 41.99 | 0.1195 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.59 and 43.16
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.25 (1.12%) | 42.14 | 40.93 - 42.50 | 0.5183 times | Fri 24 July 2026 | 41.78 (-0.17%) | 41.88 | 41.62 - 42.79 | 3.6957 times | Fri 17 July 2026 | 41.85 (-2.11%) | 42.32 | 41.50 - 42.88 | 0.5572 times | Fri 10 July 2026 | 42.75 (1.79%) | 42.57 | 41.52 - 42.90 | 0.5247 times | Thu 02 July 2026 | 42.00 (-0.31%) | 42.19 | 41.86 - 42.74 | 0.5018 times | Fri 26 June 2026 | 42.13 (-3.24%) | 43.75 | 41.86 - 43.92 | 2.9992 times | Thu 18 June 2026 | 43.54 (0.88%) | 43.95 | 43.30 - 44.34 | 0.3533 times | Fri 12 June 2026 | 43.16 (3.43%) | 41.92 | 41.33 - 43.16 | 0.3305 times | Fri 05 June 2026 | 41.73 (-2.61%) | 42.88 | 41.73 - 43.54 | 0.3293 times | Fri 29 May 2026 | 42.85 (1.98%) | 42.80 | 42.41 - 42.93 | 0.1898 times | Fri 22 May 2026 | 42.02 (2.04%) | 41.28 | 40.88 - 42.15 | 1.1665 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.59 and 43.56
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.25 (-1.15%) | 42.14 | 40.93 - 42.90 | 1.6913 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.4041 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.6147 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 0.9548 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 0.9938 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.7433 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 0.9348 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.2147 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.6642 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.7843 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.1666 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.38 and 47.21
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.25 (15.31%) | 37.10 | 36.51 - 44.34 | 0.3909 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.657 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8463 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.1965 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.8735 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2527 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5883 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6096 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0302 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5549 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3429 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.83 | 41.61 |
| 12 day EMA | 42.01 | 41.97 | 41.91 |
| 20 day EMA | 42.12 | 42.11 | 42.09 |
| 35 day EMA | 42.21 | 42.21 | 42.21 |
| 50 day EMA | 42.3 | 42.3 | 42.3 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.71 | 41.63 |
| 12 day SMA | 41.99 | 42.04 | 42.06 |
| 20 day SMA | 42.16 | 42.15 | 42.14 |
| 35 day SMA | 42.45 | 42.42 | 42.41 |
| 50 day SMA | 42.43 | 42.41 | 42.39 |
| 100 day SMA | 41.07 | 41.03 | 40.99 |
| 150 day SMA | 40.33 | 40.29 | 40.25 |
| 200 day SMA | 39.08 | 39.04 | 39 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
