ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 37.95 and 39.98

Intraday Target 136.47
Intraday Target 237.4
Intraday Target 338.503333333333
Intraday Target 439.43
Intraday Target 540.53

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 07 April 2026 38.32 (-0.23%) 38.22 37.58 - 39.61 1.9097 times
Mon 06 April 2026 38.41 (0.81%) 38.31 38.31 - 38.43 0.4759 times
Thu 02 April 2026 38.10 (-0.52%) 37.54 37.54 - 38.13 2.2951 times
Wed 01 April 2026 38.30 (1.03%) 38.33 38.21 - 38.51 0.2832 times
Tue 31 March 2026 37.91 (3.1%) 37.21 37.21 - 37.91 0.5579 times
Mon 30 March 2026 36.77 (-0.11%) 37.08 36.73 - 37.10 1.4398 times
Fri 27 March 2026 36.81 (-0.59%) 36.88 36.71 - 37.01 0.6596 times
Thu 26 March 2026 37.03 (-1.96%) 37.32 37.03 - 37.46 1.5244 times
Wed 25 March 2026 37.77 (1.5%) 37.83 37.64 - 37.90 0.3648 times
Tue 24 March 2026 37.21 (-0.75%) 36.98 36.93 - 37.35 0.4895 times
Mon 23 March 2026 37.49 (2.68%) 37.33 37.18 - 37.78 2.4033 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 37.95 and 39.98

Weekly Target 136.47
Weekly Target 237.4
Weekly Target 338.503333333333
Weekly Target 439.43
Weekly Target 540.53

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 07 April 2026 38.32 (0.58%) 38.31 37.58 - 39.61 0.4514 times
Thu 02 April 2026 38.10 (3.5%) 37.08 36.73 - 38.51 0.8659 times
Fri 27 March 2026 36.81 (0.82%) 37.33 36.71 - 37.90 1.0296 times
Fri 20 March 2026 36.51 (-2.25%) 37.91 36.51 - 38.45 1.3415 times
Fri 13 March 2026 37.35 (-1.4%) 37.54 37.23 - 38.97 1.0749 times
Fri 06 March 2026 37.88 (-6.58%) 39.77 37.41 - 40.14 2.3358 times
Fri 27 February 2026 40.55 (0.3%) 40.16 40.01 - 40.99 1.0793 times
Fri 20 February 2026 40.43 (0.92%) 39.76 39.76 - 40.43 1.0293 times
Fri 13 February 2026 40.06 (0%) 39.99 39.84 - 40.10 0.1039 times
Fri 13 February 2026 40.06 (0.63%) 40.11 39.84 - 40.85 0.6884 times
Fri 06 February 2026 39.81 (2.08%) 38.97 38.84 - 39.81 1.8079 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 36.9 and 38.97

Monthly Target 136.42
Monthly Target 237.37
Monthly Target 338.49
Monthly Target 439.44
Monthly Target 540.56

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 April 2026 38.32 (1.08%) 38.33 37.54 - 39.61 0.1753 times
Tue 31 March 2026 37.91 (-6.51%) 39.77 36.51 - 40.14 1.1495 times
Fri 27 February 2026 40.55 (3.97%) 38.97 38.84 - 40.99 0.8788 times
Fri 30 January 2026 39.00 (6.44%) 37.10 37.08 - 39.75 1.0813 times
Wed 31 December 2025 36.64 (3.1%) 35.54 35.50 - 36.91 1.4051 times
Fri 28 November 2025 35.54 (0.82%) 34.88 34.19 - 36.16 0.7683 times
Fri 31 October 2025 35.25 (3.86%) 34.00 33.35 - 35.54 0.9073 times
Tue 30 September 2025 33.94 (1.98%) 32.85 32.85 - 34.44 1.3495 times
Fri 29 August 2025 33.28 (3.16%) 31.82 31.82 - 33.90 1.2631 times
Thu 31 July 2025 32.26 (-0.22%) 32.00 31.85 - 33.56 1.0219 times
Mon 30 June 2025 32.33 (2.63%) 31.60 30.83 - 32.51 0.9433 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDY are 37.42 and 41.9

Yearly Target 134.13
Yearly Target 236.22
Yearly Target 338.606666666667
Yearly Target 440.7
Yearly Target 543.09

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 April 2026 38.32 (4.59%) 37.10 36.51 - 40.99 0.1528 times
Wed 31 December 2025 36.64 (32.51%) 27.63 25.25 - 36.91 0.6719 times
Tue 31 December 2024 27.65 (-0.9%) 27.57 26.33 - 31.56 0.8655 times
Fri 29 December 2023 27.90 (15.53%) 24.69 24.05 - 28.02 2.2496 times
Fri 30 December 2022 24.15 (-20.32%) 30.47 19.82 - 31.32 1.9485 times
Fri 31 December 2021 30.31 (7.79%) 28.75 28.14 - 32.72 1.3004 times
Thu 31 December 2020 28.12 (5.99%) 26.83 16.75 - 28.35 0.5943 times
Tue 31 December 2019 26.53 (22.15%) 21.56 21.47 - 26.56 0.6158 times
Mon 31 December 2018 21.72 (-23.31%) 28.63 21.08 - 30.65 1.0406 times
Wed 27 December 2017 28.32 (18.39%) 25.77 25.32 - 28.35 0.5605 times
Fri 30 December 2016 23.92 (0%) 23.34 0.00 - 24.39 0.3464 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares International IQDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares International IQDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period DMA value
5 day DMA 38.21
12 day DMA 37.55
20 day DMA 37.74
35 day DMA 38.64
50 day DMA 38.95
100 day DMA 37.74
150 day DMA 36.59
200 day DMA 35.62

EMA (exponential moving average) of Flexshares International IQDY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.113837.8
12 day EMA37.9137.8337.72
20 day EMA38.0137.9837.94
35 day EMA38.3338.3338.32
50 day EMA38.8438.8638.88

SMA (simple moving average) of Flexshares International IQDY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2137.937.58
12 day SMA37.5537.5137.5
20 day SMA37.7437.7237.72
35 day SMA38.6438.6938.74
50 day SMA38.9538.9638.97
100 day SMA37.7437.7237.69
150 day SMA36.5936.5536.52
200 day SMA35.6235.5935.56

Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top