ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 41.87 and 42.2

Intraday Target 141.8
Intraday Target 241.93
Intraday Target 342.133333333333
Intraday Target 442.26
Intraday Target 542.46

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 42.05 (-1.98%) 42.34 42.01 - 42.34 0.3235 times
Mon 06 July 2026 42.90 (2.14%) 42.57 42.57 - 42.90 0.1612 times
Thu 02 July 2026 42.00 (-0.02%) 42.59 41.86 - 42.59 0.0517 times
Wed 01 July 2026 42.01 (-1.71%) 42.14 42.01 - 42.29 0.1263 times
Tue 30 June 2026 42.74 (0.9%) 42.27 42.26 - 42.74 1.1816 times
Mon 29 June 2026 42.36 (0.55%) 42.19 42.19 - 42.36 0.0294 times
Fri 26 June 2026 42.13 (-0.85%) 41.99 41.99 - 42.30 1.5454 times
Thu 25 June 2026 42.49 (1.51%) 42.72 42.40 - 43.29 6.2931 times
Wed 24 June 2026 41.86 (-1.25%) 42.04 41.86 - 42.05 0.0738 times
Tue 23 June 2026 42.39 (-3.15%) 42.38 42.38 - 42.52 0.2139 times
Mon 22 June 2026 43.77 (0.53%) 43.75 43.75 - 43.92 0.176 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.59 and 42.48

Weekly Target 141.43
Weekly Target 241.74
Weekly Target 342.32
Weekly Target 442.63
Weekly Target 543.21

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 42.05 (0.12%) 42.57 42.01 - 42.90 0.2686 times
Thu 02 July 2026 42.00 (-0.31%) 42.19 41.86 - 42.74 0.7697 times
Fri 26 June 2026 42.13 (-3.24%) 43.75 41.86 - 43.92 4.6007 times
Thu 18 June 2026 43.54 (0.88%) 43.95 43.30 - 44.34 0.542 times
Fri 12 June 2026 43.16 (3.43%) 41.92 41.33 - 43.16 0.507 times
Fri 05 June 2026 41.73 (-2.61%) 42.88 41.73 - 43.54 0.5051 times
Fri 29 May 2026 42.85 (1.98%) 42.80 42.41 - 42.93 0.2912 times
Fri 22 May 2026 42.02 (2.04%) 41.28 40.88 - 42.15 1.7894 times
Fri 15 May 2026 41.18 (-2.67%) 42.52 41.06 - 42.52 0.4661 times
Fri 08 May 2026 42.31 (3.73%) 40.56 40.45 - 42.31 0.2602 times
Fri 01 May 2026 40.79 (0.07%) 40.77 39.26 - 40.98 0.5308 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.44 and 42.48

Monthly Target 141.23
Monthly Target 241.64
Monthly Target 342.27
Monthly Target 442.68
Monthly Target 543.31

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 42.05 (-1.61%) 42.14 41.86 - 42.90 0.0901 times
Tue 30 June 2026 42.74 (-0.26%) 42.88 41.33 - 44.34 1.6747 times
Fri 29 May 2026 42.85 (4.74%) 40.76 39.26 - 42.93 0.7332 times
Thu 30 April 2026 40.91 (7.91%) 38.33 37.54 - 41.68 1.1388 times
Tue 31 March 2026 37.91 (-6.51%) 39.77 36.51 - 40.14 1.1853 times
Fri 27 February 2026 40.55 (3.97%) 38.97 38.84 - 40.99 0.8866 times
Fri 30 January 2026 39.00 (6.44%) 37.10 37.08 - 39.75 1.1149 times
Wed 31 December 2025 36.64 (3.1%) 35.54 35.50 - 36.91 1.4488 times
Fri 28 November 2025 35.54 (0.82%) 34.88 34.19 - 36.16 0.7922 times
Fri 31 October 2025 35.25 (3.86%) 34.00 33.35 - 35.54 0.9355 times
Tue 30 September 2025 33.94 (1.98%) 32.85 32.85 - 34.44 1.3914 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.28 and 47.11

Yearly Target 133.14
Yearly Target 237.59
Yearly Target 340.966666666667
Yearly Target 445.42
Yearly Target 548.8

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 07 July 2026 42.05 (14.77%) 37.10 36.51 - 44.34 0.3075 times
Wed 31 December 2025 36.64 (32.51%) 27.63 25.25 - 36.91 0.6627 times
Tue 31 December 2024 27.65 (-0.9%) 27.57 26.33 - 31.56 0.8536 times
Fri 29 December 2023 27.90 (15.53%) 24.69 24.05 - 28.02 2.2155 times
Fri 30 December 2022 24.15 (-20.32%) 30.47 19.82 - 31.32 1.8898 times
Fri 31 December 2021 30.31 (7.79%) 28.75 28.14 - 32.72 1.2635 times
Thu 31 December 2020 28.12 (5.99%) 26.83 16.75 - 28.35 0.5935 times
Tue 31 December 2019 26.53 (22.15%) 21.56 21.47 - 26.56 0.6149 times
Mon 31 December 2018 21.72 (-23.31%) 28.63 21.08 - 30.65 1.0392 times
Wed 27 December 2017 28.32 (18.39%) 25.77 25.32 - 28.35 0.5597 times
Fri 30 December 2016 23.92 (0%) 23.34 0.00 - 24.39 0.3459 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.52
20 day DMA 42.62
35 day DMA 42.48
50 day DMA 42.14
100 day DMA 40.68
150 day DMA 39.61
200 day DMA 38.36

EMA (exponential moving average) of Flexshares International IQDY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.4642.24
12 day EMA42.4642.5442.47
20 day EMA42.4942.5442.5
35 day EMA42.342.3142.27
50 day EMA42.0642.0642.03

SMA (simple moving average) of Flexshares International IQDY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.442.25
12 day SMA42.5242.6542.72
20 day SMA42.6242.642.62
35 day SMA42.4842.4842.47
50 day SMA42.1442.1142.07
100 day SMA40.6840.6640.63
150 day SMA39.6139.5639.51
200 day SMA38.3638.3238.27

Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top