FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 42.31 and 42.39
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.46 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.35 (0.88%) | 42.37 | 42.35 - 42.43 | 0.1571 times | Wed 08 July 2026 | 41.98 (-0.17%) | 41.68 | 41.52 - 41.98 | 0.6363 times | Tue 07 July 2026 | 42.05 (-1.98%) | 42.34 | 42.01 - 42.34 | 0.3067 times | Mon 06 July 2026 | 42.90 (2.14%) | 42.57 | 42.57 - 42.90 | 0.1528 times | Thu 02 July 2026 | 42.00 (-0.02%) | 42.59 | 41.86 - 42.59 | 0.049 times | Wed 01 July 2026 | 42.01 (-1.71%) | 42.14 | 42.01 - 42.29 | 0.1197 times | Tue 30 June 2026 | 42.74 (0.9%) | 42.27 | 42.26 - 42.74 | 1.1201 times | Mon 29 June 2026 | 42.36 (0.55%) | 42.19 | 42.19 - 42.36 | 0.0278 times | Fri 26 June 2026 | 42.13 (-0.85%) | 41.99 | 41.99 - 42.30 | 1.465 times | Thu 25 June 2026 | 42.49 (1.51%) | 42.72 | 42.40 - 43.29 | 5.9655 times | Wed 24 June 2026 | 41.86 (-1.25%) | 42.04 | 41.86 - 42.05 | 0.07 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.25 and 42.63
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.35 (0.83%) | 42.57 | 41.52 - 42.90 | 0.6999 times | Thu 02 July 2026 | 42.00 (-0.31%) | 42.19 | 41.86 - 42.74 | 0.7356 times | Fri 26 June 2026 | 42.13 (-3.24%) | 43.75 | 41.86 - 43.92 | 4.3967 times | Thu 18 June 2026 | 43.54 (0.88%) | 43.95 | 43.30 - 44.34 | 0.518 times | Fri 12 June 2026 | 43.16 (3.43%) | 41.92 | 41.33 - 43.16 | 0.4845 times | Fri 05 June 2026 | 41.73 (-2.61%) | 42.88 | 41.73 - 43.54 | 0.4827 times | Fri 29 May 2026 | 42.85 (1.98%) | 42.80 | 42.41 - 42.93 | 0.2783 times | Fri 22 May 2026 | 42.02 (2.04%) | 41.28 | 40.88 - 42.15 | 1.7101 times | Fri 15 May 2026 | 41.18 (-2.67%) | 42.52 | 41.06 - 42.52 | 0.4454 times | Fri 08 May 2026 | 42.31 (3.73%) | 40.56 | 40.45 - 42.31 | 0.2487 times | Fri 01 May 2026 | 40.79 (0.07%) | 40.77 | 39.26 - 40.98 | 0.5073 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.94 and 43.32
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.35 (-0.91%) | 42.14 | 41.52 - 42.90 | 0.2016 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.6558 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.7249 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.126 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.1719 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8766 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.1024 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.4325 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7833 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.925 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.3758 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.43 and 47.26
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.35 (15.58%) | 37.10 | 36.51 - 44.34 | 0.3124 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6624 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8532 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2144 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.8888 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2629 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5932 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6146 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0386 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5595 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3457 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.2 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.21 | 42.32 |
| 12 day EMA | 42.38 | 42.39 | 42.46 |
| 20 day EMA | 42.43 | 42.44 | 42.49 |
| 35 day EMA | 42.28 | 42.28 | 42.3 |
| 50 day EMA | 42.08 | 42.07 | 42.07 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.19 | 42.34 |
| 12 day SMA | 42.27 | 42.39 | 42.52 |
| 20 day SMA | 42.66 | 42.63 | 42.62 |
| 35 day SMA | 42.53 | 42.5 | 42.48 |
| 50 day SMA | 42.2 | 42.17 | 42.14 |
| 100 day SMA | 40.71 | 40.69 | 40.68 |
| 150 day SMA | 39.7 | 39.65 | 39.61 |
| 200 day SMA | 38.44 | 38.4 | 38.36 |


