FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 42.21 and 42.41
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.44 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.30 (1.68%) | 42.27 | 42.11 - 42.31 | 0.8351 times | Thu 01 October 2026 | 41.60 (-1.02%) | 42.09 | 41.30 - 42.09 | 0.4935 times | Wed 30 September 2026 | 42.03 (-0.64%) | 42.30 | 41.99 - 42.30 | 2.5649 times | Tue 29 September 2026 | 42.30 (-0.24%) | 42.28 | 42.24 - 42.32 | 0.6164 times | Mon 28 September 2026 | 42.40 (-0.68%) | 42.37 | 42.20 - 42.49 | 0.5567 times | Fri 25 September 2026 | 42.69 (0.85%) | 42.58 | 42.24 - 42.74 | 1.829 times | Thu 24 September 2026 | 42.33 (0.02%) | 42.38 | 42.10 - 42.38 | 1.1301 times | Wed 23 September 2026 | 42.32 (-1.74%) | 42.65 | 42.28 - 42.65 | 0.9345 times | Tue 22 September 2026 | 43.07 (-0.12%) | 43.00 | 43.00 - 43.12 | 0.5766 times | Mon 21 September 2026 | 43.12 (1.58%) | 42.86 | 42.86 - 43.12 | 0.4633 times | Fri 18 September 2026 | 42.45 (-1.62%) | 42.41 | 42.26 - 42.45 | 0.9941 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.21 and 42.4
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.30 (-0.91%) | 42.37 | 41.30 - 42.49 | 1.3747 times | Fri 25 September 2026 | 42.69 (0.57%) | 42.86 | 42.10 - 43.12 | 1.3386 times | Fri 18 September 2026 | 42.45 (-2.68%) | 42.93 | 42.26 - 43.28 | 1.149 times | Fri 11 September 2026 | 43.62 (-1.36%) | 44.39 | 43.28 - 44.46 | 0.6204 times | Fri 04 September 2026 | 44.22 (1.52%) | 43.73 | 43.21 - 44.22 | 0.7028 times | Fri 28 August 2026 | 43.56 (-0.64%) | 43.55 | 43.52 - 44.08 | 1.1167 times | Fri 21 August 2026 | 43.84 (0.3%) | 44.00 | 43.11 - 44.04 | 1.2335 times | Fri 14 August 2026 | 43.71 (0.62%) | 43.31 | 43.25 - 43.95 | 0.702 times | Fri 07 August 2026 | 43.44 (2.82%) | 42.42 | 42.34 - 43.44 | 0.4152 times | Fri 31 July 2026 | 42.25 (1.12%) | 42.14 | 40.93 - 42.50 | 1.347 times | Fri 24 July 2026 | 41.78 (-0.17%) | 41.88 | 41.62 - 42.79 | 9.6043 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.8 and 42.81
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.30 (0.64%) | 42.09 | 41.30 - 42.31 | 0.0522 times | Wed 30 September 2026 | 42.03 (-3.47%) | 43.35 | 41.99 - 44.46 | 0.6758 times | Mon 31 August 2026 | 43.54 (3.05%) | 42.42 | 42.34 - 44.08 | 0.5246 times | Fri 31 July 2026 | 42.25 (-1.15%) | 42.14 | 40.93 - 42.90 | 2.0165 times | Tue 30 June 2026 | 42.74 (-0.26%) | 42.88 | 41.33 - 44.34 | 1.674 times | Fri 29 May 2026 | 42.85 (4.74%) | 40.76 | 39.26 - 42.93 | 0.7329 times | Thu 30 April 2026 | 40.91 (7.91%) | 38.33 | 37.54 - 41.68 | 1.1384 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.1848 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8862 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.1145 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.4482 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.41 and 47.36
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 41.09 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.30 (15.45%) | 37.10 | 36.51 - 44.46 | 0.4444 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6533 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8416 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.1842 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.8631 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2457 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5851 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6062 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0245 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5518 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.341 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.73 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.08 | 42.32 |
| 12 day EMA | 42.44 | 42.46 | 42.62 |
| 20 day EMA | 42.66 | 42.7 | 42.82 |
| 35 day EMA | 42.8 | 42.83 | 42.9 |
| 50 day EMA | 42.89 | 42.91 | 42.96 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.2 | 42.35 |
| 12 day SMA | 42.48 | 42.51 | 42.61 |
| 20 day SMA | 42.87 | 42.96 | 43.05 |
| 35 day SMA | 43.2 | 43.24 | 43.3 |
| 50 day SMA | 43.05 | 43.05 | 43.07 |
| 100 day SMA | 42.73 | 42.74 | 42.74 |
| 150 day SMA | 41.62 | 41.61 | 41.61 |
| 200 day SMA | 40.85 | 40.82 | 40.79 |


