ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 40.58 and 40.72

Intraday Target 140.46
Intraday Target 240.56
Intraday Target 340.603333333333
Intraday Target 440.7
Intraday Target 540.74

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 27 October 2026 40.65 (1.22%) 40.51 40.51 - 40.65 0.3877 times
Mon 26 October 2026 40.16 (0.37%) 40.03 39.61 - 40.18 0.2328 times
Fri 23 October 2026 40.01 (-0.3%) 39.84 39.84 - 40.10 2.7815 times
Thu 22 October 2026 40.13 (-2.17%) 40.39 40.13 - 40.39 0.4631 times
Wed 21 October 2026 41.02 (0.49%) 41.08 40.63 - 41.17 0.2678 times
Tue 20 October 2026 40.82 (0.54%) 40.74 40.74 - 41.08 0.4485 times
Mon 19 October 2026 40.60 (-0.22%) 40.72 40.56 - 40.72 0.5437 times
Fri 16 October 2026 40.69 (-1.07%) 40.89 40.66 - 40.89 0.7742 times
Thu 15 October 2026 41.13 (0.05%) 40.74 40.59 - 41.13 3.6705 times
Wed 14 October 2026 41.11 (-1.06%) 41.36 41.11 - 41.36 0.4301 times
Tue 13 October 2026 41.55 (0.02%) 41.60 41.55 - 41.69 0.8316 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.13 and 41.17

Weekly Target 139.26
Weekly Target 239.96
Weekly Target 340.303333333333
Weekly Target 441
Weekly Target 541.34

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 27 October 2026 40.65 (1.6%) 40.03 39.61 - 40.65 0.1218 times
Fri 23 October 2026 40.01 (-1.67%) 40.72 39.84 - 41.17 0.8845 times
Fri 16 October 2026 40.69 (-2.54%) 41.76 40.59 - 41.76 1.1824 times
Fri 09 October 2026 41.75 (-1.3%) 42.28 41.01 - 42.67 1.234 times
Fri 02 October 2026 42.30 (-0.91%) 42.37 41.30 - 42.49 1.4347 times
Fri 25 September 2026 42.69 (0.57%) 42.86 42.10 - 43.12 1.397 times
Fri 18 September 2026 42.45 (-2.68%) 42.93 42.26 - 43.28 1.1991 times
Fri 11 September 2026 43.62 (-1.36%) 44.39 43.28 - 44.46 0.6475 times
Fri 04 September 2026 44.22 (1.52%) 43.73 43.21 - 44.22 0.7335 times
Fri 28 August 2026 43.56 (-0.64%) 43.55 43.52 - 44.08 1.1655 times
Fri 21 August 2026 43.84 (0.3%) 44.00 43.11 - 44.04 1.2873 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 38.6 and 41.66

Monthly Target 137.92
Monthly Target 239.28
Monthly Target 340.976666666667
Monthly Target 442.34
Monthly Target 544.04

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 27 October 2026 40.65 (-3.28%) 42.09 39.61 - 42.67 0.503 times
Wed 30 September 2026 42.03 (-3.47%) 43.35 41.99 - 44.46 0.6452 times
Mon 31 August 2026 43.54 (3.05%) 42.42 42.34 - 44.08 0.5008 times
Fri 31 July 2026 42.25 (-1.15%) 42.14 40.93 - 42.90 1.9251 times
Tue 30 June 2026 42.74 (-0.26%) 42.88 41.33 - 44.34 1.5982 times
Fri 29 May 2026 42.85 (4.74%) 40.76 39.26 - 42.93 0.6997 times
Thu 30 April 2026 40.91 (7.91%) 38.33 37.54 - 41.68 1.0868 times
Tue 31 March 2026 37.91 (-6.51%) 39.77 36.51 - 40.14 1.1311 times
Fri 27 February 2026 40.55 (3.97%) 38.97 38.84 - 40.99 0.8461 times
Fri 30 January 2026 39.00 (6.44%) 37.10 37.08 - 39.75 1.064 times
Wed 31 December 2025 36.64 (3.1%) 35.54 35.50 - 36.91 1.3826 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.58 and 46.53

Yearly Target 132.59
Yearly Target 236.62
Yearly Target 340.54
Yearly Target 444.57
Yearly Target 548.49

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 27 October 2026 40.65 (10.94%) 37.10 36.51 - 44.46 0.4645 times
Wed 31 December 2025 36.64 (32.51%) 27.63 25.25 - 36.91 0.652 times
Tue 31 December 2024 27.65 (-0.9%) 27.57 26.33 - 31.56 0.8398 times
Fri 29 December 2023 27.90 (15.53%) 24.69 24.05 - 28.02 2.1796 times
Fri 30 December 2022 24.15 (-20.32%) 30.47 19.82 - 31.32 1.8592 times
Fri 31 December 2021 30.31 (7.79%) 28.75 28.14 - 32.72 1.2431 times
Thu 31 December 2020 28.12 (5.99%) 26.83 16.75 - 28.35 0.5838 times
Tue 31 December 2019 26.53 (22.15%) 21.56 21.47 - 26.56 0.605 times
Mon 31 December 2018 21.72 (-23.31%) 28.63 21.08 - 30.65 1.0223 times
Wed 27 December 2017 28.32 (18.39%) 25.77 25.32 - 28.35 0.5507 times
Fri 30 December 2016 23.92 (0%) 23.34 0.00 - 24.39 0.3403 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares International IQDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.78
20 day DMA 41.27
35 day DMA 41.96
50 day DMA 42.48
100 day DMA 42.54
150 day DMA 41.95
200 day DMA 41.22

EMA (exponential moving average) of Flexshares International IQDY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.3640.46
12 day EMA40.7940.8140.93
20 day EMA41.1941.2541.36
35 day EMA41.7841.8541.95
50 day EMA42.3742.4442.53

SMA (simple moving average) of Flexshares International IQDY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.4340.52
12 day SMA40.7840.8840.98
20 day SMA41.2741.3541.46
35 day SMA41.9642.0642.17
50 day SMA42.4842.5442.61
100 day SMA42.5442.5642.59
150 day SMA41.9541.9341.91
200 day SMA41.2241.241.19

Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top