Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 35.89 and 36.19
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.126666666667 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.43 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.06 (-0.33%) | 36.14 | 36.01 - 36.31 | 0.8616 times | Fri 05 December 2025 | 36.18 (0.08%) | 36.27 | 36.11 - 36.37 | 1.0351 times | Thu 04 December 2025 | 36.15 (0.36%) | 36.21 | 36.15 - 36.21 | 0.1557 times | Wed 03 December 2025 | 36.02 (0.76%) | 35.85 | 35.80 - 36.07 | 1.3889 times | Tue 02 December 2025 | 35.75 (0.7%) | 35.61 | 35.58 - 35.77 | 3.2195 times | Mon 01 December 2025 | 35.50 (-0.11%) | 35.54 | 35.50 - 35.66 | 1.6073 times | Fri 28 November 2025 | 35.54 (0.48%) | 35.43 | 35.43 - 35.54 | 0.1563 times | Wed 26 November 2025 | 35.37 (0.88%) | 35.24 | 35.22 - 35.44 | 0.3427 times | Tue 25 November 2025 | 35.06 (1.1%) | 34.81 | 34.78 - 35.06 | 0.57 times | Mon 24 November 2025 | 34.68 (0.38%) | 34.62 | 34.52 - 34.76 | 0.6629 times | Fri 21 November 2025 | 34.55 (0.55%) | 34.31 | 34.19 - 34.66 | 2.3249 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 35.89 and 36.19
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.06 (-0.33%) | 36.14 | 36.01 - 36.31 | 0.1906 times | Fri 05 December 2025 | 36.18 (1.8%) | 35.54 | 35.50 - 36.37 | 1.6388 times | Fri 28 November 2025 | 35.54 (2.87%) | 34.62 | 34.52 - 35.54 | 0.3832 times | Fri 21 November 2025 | 34.55 (-3.41%) | 35.46 | 34.19 - 35.59 | 2.1799 times | Fri 14 November 2025 | 35.77 (1.3%) | 35.60 | 35.40 - 36.16 | 0.7169 times | Fri 07 November 2025 | 35.31 (0.17%) | 34.88 | 34.88 - 35.38 | 0.6151 times | Fri 31 October 2025 | 35.25 (1.15%) | 35.07 | 35.07 - 35.54 | 1.3246 times | Fri 24 October 2025 | 34.85 (1.51%) | 34.47 | 34.24 - 34.88 | 1.0746 times | Fri 17 October 2025 | 34.33 (2.94%) | 33.75 | 33.73 - 34.49 | 1.0927 times | Fri 10 October 2025 | 33.35 (-3.14%) | 34.52 | 33.35 - 34.65 | 0.7836 times | Fri 03 October 2025 | 34.43 (2.32%) | 33.79 | 33.71 - 34.49 | 0.8697 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 35.78 and 36.65
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.06 (1.46%) | 35.54 | 35.50 - 36.37 | 0.3427 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7297 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8617 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.2817 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.1996 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.9706 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.896 times | Fri 30 May 2025 | 31.50 (5.35%) | 29.86 | 29.86 - 31.80 | 1.0701 times | Wed 30 April 2025 | 29.90 (2.86%) | 29.06 | 25.25 - 30.02 | 1.4057 times | Mon 31 March 2025 | 29.07 (1.01%) | 29.22 | 28.66 - 30.16 | 1.2422 times | Fri 28 February 2025 | 28.78 (0.56%) | 28.19 | 28.04 - 29.53 | 0.9478 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 30.66 and 41.78
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 32.56 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.06 (30.42%) | 27.63 | 25.25 - 36.37 | 0.6144 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8532 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2175 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9207 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.2818 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5858 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.607 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0258 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5525 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3414 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and FlexsharesInternational IQDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.93 | 35.8 |
| 12 day EMA | 35.68 | 35.61 | 35.51 |
| 20 day EMA | 35.49 | 35.43 | 35.35 |
| 35 day EMA | 35.18 | 35.13 | 35.07 |
| 50 day EMA | 34.92 | 34.87 | 34.82 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.92 | 35.79 |
| 12 day SMA | 35.44 | 35.33 | 35.21 |
| 20 day SMA | 35.47 | 35.43 | 35.39 |
| 35 day SMA | 35.25 | 35.2 | 35.14 |
| 50 day SMA | 34.9 | 34.85 | 34.8 |
| 100 day SMA | 34.13 | 34.1 | 34.06 |
| 150 day SMA | 33.31 | 33.27 | 33.23 |
| 200 day SMA | 32.21 | 32.18 | 32.14 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
