Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 39.99 and 40.23
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.43 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.11 (-0.77%) | 40.35 | 40.11 - 40.35 | 0.1856 times | Tue 28 April 2026 | 40.42 (-0.54%) | 40.41 | 40.39 - 40.43 | 0.1174 times | Mon 27 April 2026 | 40.64 (-0.29%) | 40.77 | 40.63 - 40.78 | 0.362 times | Fri 24 April 2026 | 40.76 (1.22%) | 40.53 | 40.53 - 40.76 | 0.2307 times | Thu 23 April 2026 | 40.27 (-1.64%) | 40.70 | 40.04 - 40.70 | 2.7587 times | Wed 22 April 2026 | 40.94 (0.61%) | 40.97 | 40.85 - 41.00 | 0.1658 times | Tue 21 April 2026 | 40.69 (-1.36%) | 41.33 | 40.69 - 41.33 | 0.916 times | Mon 20 April 2026 | 41.25 (-0.19%) | 41.13 | 41.12 - 41.26 | 0.5815 times | Fri 17 April 2026 | 41.33 (1.37%) | 41.41 | 41.28 - 41.68 | 3.6531 times | Thu 16 April 2026 | 40.77 (-0.05%) | 40.90 | 40.70 - 40.94 | 1.0294 times | Wed 15 April 2026 | 40.79 (0.1%) | 40.77 | 40.60 - 40.79 | 0.4405 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 39.78 and 40.45
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.11 (-1.59%) | 40.77 | 40.11 - 40.78 | 0.1933 times | Fri 24 April 2026 | 40.76 (-1.38%) | 41.13 | 40.04 - 41.33 | 1.3523 times | Fri 17 April 2026 | 41.33 (3.14%) | 39.69 | 39.69 - 41.68 | 1.7038 times | Fri 10 April 2026 | 40.07 (5.17%) | 38.31 | 37.58 - 40.20 | 0.7896 times | Thu 02 April 2026 | 38.10 (3.5%) | 37.08 | 36.73 - 38.51 | 0.668 times | Fri 27 March 2026 | 36.81 (0.82%) | 37.33 | 36.71 - 37.90 | 0.7943 times | Fri 20 March 2026 | 36.51 (-2.25%) | 37.91 | 36.51 - 38.45 | 1.0349 times | Fri 13 March 2026 | 37.35 (-1.4%) | 37.54 | 37.23 - 38.97 | 0.8292 times | Fri 06 March 2026 | 37.88 (-6.58%) | 39.77 | 37.41 - 40.14 | 1.802 times | Fri 27 February 2026 | 40.55 (0.3%) | 40.16 | 40.01 - 40.99 | 0.8327 times | Fri 20 February 2026 | 40.43 (0.92%) | 39.76 | 39.76 - 40.43 | 0.7941 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 38.83 and 42.97
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.11 (5.8%) | 38.33 | 37.54 - 41.68 | 0.9806 times | Tue 31 March 2026 | 37.91 (-6.51%) | 39.77 | 36.51 - 40.14 | 1.0553 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8067 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 0.9927 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.2899 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7053 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8329 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.2388 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.1595 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.9381 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.866 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.31 and 43.48
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 39.433333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.11 (9.47%) | 37.10 | 36.51 - 41.68 | 0.1936 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6691 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.862 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2403 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9404 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.295 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5918 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6133 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0363 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5582 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3449 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.59 | 40.68 |
| 12 day EMA | 40.37 | 40.42 | 40.42 |
| 20 day EMA | 40.06 | 40.06 | 40.02 |
| 35 day EMA | 39.85 | 39.83 | 39.79 |
| 50 day EMA | 39.42 | 39.39 | 39.35 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.61 | 40.66 |
| 12 day SMA | 40.73 | 40.74 | 40.71 |
| 20 day SMA | 40.09 | 39.98 | 39.8 |
| 35 day SMA | 39.02 | 38.95 | 38.88 |
| 50 day SMA | 39.22 | 39.22 | 39.21 |
| 100 day SMA | 38.58 | 38.54 | 38.49 |
| 150 day SMA | 37.3 | 37.26 | 37.22 |
| 200 day SMA | 36.3 | 36.26 | 36.22 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
