ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 42.31 and 42.39

Intraday Target 142.3
Intraday Target 242.32
Intraday Target 342.376666666667
Intraday Target 442.4
Intraday Target 542.46

Daily price and volume Flexshares International

Date Closing Open Range Volume
Thu 09 July 2026 42.35 (0.88%) 42.37 42.35 - 42.43 0.1571 times
Wed 08 July 2026 41.98 (-0.17%) 41.68 41.52 - 41.98 0.6363 times
Tue 07 July 2026 42.05 (-1.98%) 42.34 42.01 - 42.34 0.3067 times
Mon 06 July 2026 42.90 (2.14%) 42.57 42.57 - 42.90 0.1528 times
Thu 02 July 2026 42.00 (-0.02%) 42.59 41.86 - 42.59 0.049 times
Wed 01 July 2026 42.01 (-1.71%) 42.14 42.01 - 42.29 0.1197 times
Tue 30 June 2026 42.74 (0.9%) 42.27 42.26 - 42.74 1.1201 times
Mon 29 June 2026 42.36 (0.55%) 42.19 42.19 - 42.36 0.0278 times
Fri 26 June 2026 42.13 (-0.85%) 41.99 41.99 - 42.30 1.465 times
Thu 25 June 2026 42.49 (1.51%) 42.72 42.40 - 43.29 5.9655 times
Wed 24 June 2026 41.86 (-1.25%) 42.04 41.86 - 42.05 0.07 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.25 and 42.63

Weekly Target 140.88
Weekly Target 241.61
Weekly Target 342.256666666667
Weekly Target 442.99
Weekly Target 543.64

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Thu 09 July 2026 42.35 (0.83%) 42.57 41.52 - 42.90 0.6999 times
Thu 02 July 2026 42.00 (-0.31%) 42.19 41.86 - 42.74 0.7356 times
Fri 26 June 2026 42.13 (-3.24%) 43.75 41.86 - 43.92 4.3967 times
Thu 18 June 2026 43.54 (0.88%) 43.95 43.30 - 44.34 0.518 times
Fri 12 June 2026 43.16 (3.43%) 41.92 41.33 - 43.16 0.4845 times
Fri 05 June 2026 41.73 (-2.61%) 42.88 41.73 - 43.54 0.4827 times
Fri 29 May 2026 42.85 (1.98%) 42.80 42.41 - 42.93 0.2783 times
Fri 22 May 2026 42.02 (2.04%) 41.28 40.88 - 42.15 1.7101 times
Fri 15 May 2026 41.18 (-2.67%) 42.52 41.06 - 42.52 0.4454 times
Fri 08 May 2026 42.31 (3.73%) 40.56 40.45 - 42.31 0.2487 times
Fri 01 May 2026 40.79 (0.07%) 40.77 39.26 - 40.98 0.5073 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.94 and 43.32

Monthly Target 140.88
Monthly Target 241.61
Monthly Target 342.256666666667
Monthly Target 442.99
Monthly Target 543.64

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 09 July 2026 42.35 (-0.91%) 42.14 41.52 - 42.90 0.2016 times
Tue 30 June 2026 42.74 (-0.26%) 42.88 41.33 - 44.34 1.6558 times
Fri 29 May 2026 42.85 (4.74%) 40.76 39.26 - 42.93 0.7249 times
Thu 30 April 2026 40.91 (7.91%) 38.33 37.54 - 41.68 1.126 times
Tue 31 March 2026 37.91 (-6.51%) 39.77 36.51 - 40.14 1.1719 times
Fri 27 February 2026 40.55 (3.97%) 38.97 38.84 - 40.99 0.8766 times
Fri 30 January 2026 39.00 (6.44%) 37.10 37.08 - 39.75 1.1024 times
Wed 31 December 2025 36.64 (3.1%) 35.54 35.50 - 36.91 1.4325 times
Fri 28 November 2025 35.54 (0.82%) 34.88 34.19 - 36.16 0.7833 times
Fri 31 October 2025 35.25 (3.86%) 34.00 33.35 - 35.54 0.925 times
Tue 30 September 2025 33.94 (1.98%) 32.85 32.85 - 34.44 1.3758 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.43 and 47.26

Yearly Target 133.24
Yearly Target 237.79
Yearly Target 341.066666666667
Yearly Target 445.62
Yearly Target 548.9

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 09 July 2026 42.35 (15.58%) 37.10 36.51 - 44.34 0.3124 times
Wed 31 December 2025 36.64 (32.51%) 27.63 25.25 - 36.91 0.6624 times
Tue 31 December 2024 27.65 (-0.9%) 27.57 26.33 - 31.56 0.8532 times
Fri 29 December 2023 27.90 (15.53%) 24.69 24.05 - 28.02 2.2144 times
Fri 30 December 2022 24.15 (-20.32%) 30.47 19.82 - 31.32 1.8888 times
Fri 31 December 2021 30.31 (7.79%) 28.75 28.14 - 32.72 1.2629 times
Thu 31 December 2020 28.12 (5.99%) 26.83 16.75 - 28.35 0.5932 times
Tue 31 December 2019 26.53 (22.15%) 21.56 21.47 - 26.56 0.6146 times
Mon 31 December 2018 21.72 (-23.31%) 28.63 21.08 - 30.65 1.0386 times
Wed 27 December 2017 28.32 (18.39%) 25.77 25.32 - 28.35 0.5595 times
Fri 30 December 2016 23.92 (0%) 23.34 0.00 - 24.39 0.3457 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.

FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period DMA value
5 day DMA 42.26
12 day DMA 42.27
20 day DMA 42.66
35 day DMA 42.53
50 day DMA 42.2
100 day DMA 40.71
150 day DMA 39.7
200 day DMA 38.44

EMA (exponential moving average) of Flexshares International IQDY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.2142.32
12 day EMA42.3842.3942.46
20 day EMA42.4342.4442.49
35 day EMA42.2842.2842.3
50 day EMA42.0842.0742.07

SMA (simple moving average) of Flexshares International IQDY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.1942.34
12 day SMA42.2742.3942.52
20 day SMA42.6642.6342.62
35 day SMA42.5342.542.48
50 day SMA42.242.1742.14
100 day SMA40.7140.6940.68
150 day SMA39.739.6539.61
200 day SMA38.4438.438.36

Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top