ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong intraday Stock price targets for FlexsharesInternational are 42.21 and 42.41

Intraday Target 142.04
Intraday Target 242.17
Intraday Target 342.24
Intraday Target 442.37
Intraday Target 542.44

Daily price and volume Flexshares International

Date Closing Open Range Volume
Fri 02 October 2026 42.30 (1.68%) 42.27 42.11 - 42.31 0.8351 times
Thu 01 October 2026 41.60 (-1.02%) 42.09 41.30 - 42.09 0.4935 times
Wed 30 September 2026 42.03 (-0.64%) 42.30 41.99 - 42.30 2.5649 times
Tue 29 September 2026 42.30 (-0.24%) 42.28 42.24 - 42.32 0.6164 times
Mon 28 September 2026 42.40 (-0.68%) 42.37 42.20 - 42.49 0.5567 times
Fri 25 September 2026 42.69 (0.85%) 42.58 42.24 - 42.74 1.829 times
Thu 24 September 2026 42.33 (0.02%) 42.38 42.10 - 42.38 1.1301 times
Wed 23 September 2026 42.32 (-1.74%) 42.65 42.28 - 42.65 0.9345 times
Tue 22 September 2026 43.07 (-0.12%) 43.00 43.00 - 43.12 0.5766 times
Mon 21 September 2026 43.12 (1.58%) 42.86 42.86 - 43.12 0.4633 times
Fri 18 September 2026 42.45 (-1.62%) 42.41 42.26 - 42.45 0.9941 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.21 and 42.4

Weekly Target 140.84
Weekly Target 241.57
Weekly Target 342.03
Weekly Target 442.76
Weekly Target 543.22

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Fri 02 October 2026 42.30 (-0.91%) 42.37 41.30 - 42.49 1.3747 times
Fri 25 September 2026 42.69 (0.57%) 42.86 42.10 - 43.12 1.3386 times
Fri 18 September 2026 42.45 (-2.68%) 42.93 42.26 - 43.28 1.149 times
Fri 11 September 2026 43.62 (-1.36%) 44.39 43.28 - 44.46 0.6204 times
Fri 04 September 2026 44.22 (1.52%) 43.73 43.21 - 44.22 0.7028 times
Fri 28 August 2026 43.56 (-0.64%) 43.55 43.52 - 44.08 1.1167 times
Fri 21 August 2026 43.84 (0.3%) 44.00 43.11 - 44.04 1.2335 times
Fri 14 August 2026 43.71 (0.62%) 43.31 43.25 - 43.95 0.702 times
Fri 07 August 2026 43.44 (2.82%) 42.42 42.34 - 43.44 0.4152 times
Fri 31 July 2026 42.25 (1.12%) 42.14 40.93 - 42.50 1.347 times
Fri 24 July 2026 41.78 (-0.17%) 41.88 41.62 - 42.79 9.6043 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.8 and 42.81

Monthly Target 140.96
Monthly Target 241.63
Monthly Target 341.97
Monthly Target 442.64
Monthly Target 542.98

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 02 October 2026 42.30 (0.64%) 42.09 41.30 - 42.31 0.0522 times
Wed 30 September 2026 42.03 (-3.47%) 43.35 41.99 - 44.46 0.6758 times
Mon 31 August 2026 43.54 (3.05%) 42.42 42.34 - 44.08 0.5246 times
Fri 31 July 2026 42.25 (-1.15%) 42.14 40.93 - 42.90 2.0165 times
Tue 30 June 2026 42.74 (-0.26%) 42.88 41.33 - 44.34 1.674 times
Fri 29 May 2026 42.85 (4.74%) 40.76 39.26 - 42.93 0.7329 times
Thu 30 April 2026 40.91 (7.91%) 38.33 37.54 - 41.68 1.1384 times
Tue 31 March 2026 37.91 (-6.51%) 39.77 36.51 - 40.14 1.1848 times
Fri 27 February 2026 40.55 (3.97%) 38.97 38.84 - 40.99 0.8862 times
Fri 30 January 2026 39.00 (6.44%) 37.10 37.08 - 39.75 1.1145 times
Wed 31 December 2025 36.64 (3.1%) 35.54 35.50 - 36.91 1.4482 times

 monthly chart FlexsharesInternational

Yearly price and charts FlexsharesInternational

Strong yearly Stock price targets for FlexsharesInternational IQDY are 39.41 and 47.36

Yearly Target 133.14
Yearly Target 237.72
Yearly Target 341.09
Yearly Target 445.67
Yearly Target 549.04

Yearly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 02 October 2026 42.30 (15.45%) 37.10 36.51 - 44.46 0.4444 times
Wed 31 December 2025 36.64 (32.51%) 27.63 25.25 - 36.91 0.6533 times
Tue 31 December 2024 27.65 (-0.9%) 27.57 26.33 - 31.56 0.8416 times
Fri 29 December 2023 27.90 (15.53%) 24.69 24.05 - 28.02 2.1842 times
Fri 30 December 2022 24.15 (-20.32%) 30.47 19.82 - 31.32 1.8631 times
Fri 31 December 2021 30.31 (7.79%) 28.75 28.14 - 32.72 1.2457 times
Thu 31 December 2020 28.12 (5.99%) 26.83 16.75 - 28.35 0.5851 times
Tue 31 December 2019 26.53 (22.15%) 21.56 21.47 - 26.56 0.6062 times
Mon 31 December 2018 21.72 (-23.31%) 28.63 21.08 - 30.65 1.0245 times
Wed 27 December 2017 28.32 (18.39%) 25.77 25.32 - 28.35 0.5518 times
Fri 30 December 2016 23.92 (0%) 23.34 0.00 - 24.39 0.341 times

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period DMA value
5 day DMA 42.13
12 day DMA 42.48
20 day DMA 42.87
35 day DMA 43.2
50 day DMA 43.05
100 day DMA 42.73
150 day DMA 41.62
200 day DMA 40.85

EMA (exponential moving average) of Flexshares International IQDY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.0842.32
12 day EMA42.4442.4642.62
20 day EMA42.6642.742.82
35 day EMA42.842.8342.9
50 day EMA42.8942.9142.96

SMA (simple moving average) of Flexshares International IQDY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.242.35
12 day SMA42.4842.5142.61
20 day SMA42.8742.9643.05
35 day SMA43.243.2443.3
50 day SMA43.0543.0543.07
100 day SMA42.7342.7442.74
150 day SMA41.6241.6141.61
200 day SMA40.8540.8240.79

Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top