Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 37.14 and 37.56
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.49 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.91 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.35 (-1.22%) | 37.77 | 37.35 - 37.77 | 0.5375 times | Thu 12 March 2026 | 37.81 (-1.92%) | 38.21 | 37.74 - 38.21 | 0.7023 times | Wed 11 March 2026 | 38.55 (0.52%) | 38.56 | 37.80 - 38.56 | 0.4174 times | Tue 10 March 2026 | 38.35 (1.24%) | 38.66 | 38.03 - 38.97 | 0.8809 times | Mon 09 March 2026 | 37.88 (0%) | 37.54 | 37.23 - 37.88 | 0.6135 times | Fri 06 March 2026 | 37.88 (-1.17%) | 37.77 | 37.62 - 38.17 | 0.6703 times | Thu 05 March 2026 | 38.33 (-2.14%) | 38.83 | 37.97 - 38.83 | 1.2261 times | Wed 04 March 2026 | 39.17 (1.42%) | 38.92 | 38.10 - 39.19 | 1.0833 times | Tue 03 March 2026 | 38.62 (-3.67%) | 38.24 | 37.41 - 38.76 | 2.976 times | Mon 02 March 2026 | 40.09 (-1.13%) | 39.77 | 39.77 - 40.14 | 0.8928 times | Fri 27 February 2026 | 40.55 (-0.73%) | 40.68 | 40.55 - 40.78 | 0.619 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 36.42 and 38.16
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.35 (-1.4%) | 37.54 | 37.23 - 38.97 | 0.9111 times | Fri 06 March 2026 | 37.88 (-6.58%) | 39.77 | 37.41 - 40.14 | 1.9798 times | Fri 27 February 2026 | 40.55 (0.3%) | 40.16 | 40.01 - 40.99 | 0.9148 times | Fri 20 February 2026 | 40.43 (0.92%) | 39.76 | 39.76 - 40.43 | 0.8724 times | Fri 13 February 2026 | 40.06 (0%) | 39.99 | 39.84 - 40.10 | 0.088 times | Fri 13 February 2026 | 40.06 (0.63%) | 40.11 | 39.84 - 40.85 | 0.5835 times | Fri 06 February 2026 | 39.81 (2.08%) | 38.97 | 38.84 - 39.81 | 1.5324 times | Fri 30 January 2026 | 39.00 (0.65%) | 38.99 | 38.90 - 39.75 | 1.1884 times | Fri 23 January 2026 | 38.75 (1.02%) | 37.86 | 37.86 - 38.79 | 0.7886 times | Fri 16 January 2026 | 38.36 (1.51%) | 37.88 | 37.86 - 38.39 | 1.1408 times | Fri 09 January 2026 | 37.79 (1.64%) | 37.34 | 37.23 - 37.87 | 1.5491 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 35.84 and 38.75
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.35 (-7.89%) | 39.77 | 37.23 - 40.14 | 0.6207 times | Fri 27 February 2026 | 40.55 (3.97%) | 38.97 | 38.84 - 40.99 | 0.8569 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.0544 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.3702 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7492 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8847 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.3159 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.2317 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.9965 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.9199 times | Fri 30 May 2025 | 31.50 (5.35%) | 29.86 | 29.86 - 31.80 | 1.0987 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 37.22 and 41.13
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 38.473333333333 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 42.38 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.35 (1.94%) | 37.10 | 37.08 - 40.99 | 0.1212 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.674 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8683 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.2569 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9548 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.3046 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5962 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6178 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.044 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5623 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3475 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares International IQDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
FlexsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.24 | 38.46 |
| 12 day EMA | 38.56 | 38.78 | 38.96 |
| 20 day EMA | 38.9 | 39.06 | 39.19 |
| 35 day EMA | 38.89 | 38.98 | 39.05 |
| 50 day EMA | 38.76 | 38.82 | 38.86 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.09 | 38.2 |
| 12 day SMA | 38.79 | 39.08 | 39.29 |
| 20 day SMA | 39.38 | 39.51 | 39.63 |
| 35 day SMA | 39.51 | 39.55 | 39.57 |
| 50 day SMA | 39.05 | 39.04 | 39.02 |
| 100 day SMA | 37.35 | 37.32 | 37.29 |
| 150 day SMA | 36.17 | 36.14 | 36.11 |
| 200 day SMA | 35.18 | 35.15 | 35.12 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
