Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQDY
- IQDY Experts view
- Tomorrow's Movement IQDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesInternational
Strong intraday Stock price targets for FlexsharesInternational are 39.91 and 40.09
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 39.95 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.13 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.97 (-0.57%) | 39.90 | 39.85 - 40.03 | 1.1783 times | Wed 18 February 2026 | 40.20 (0.4%) | 40.20 | 40.07 - 40.42 | 1.5711 times | Tue 17 February 2026 | 40.04 (-0.05%) | 39.76 | 39.76 - 40.06 | 1.2085 times | Fri 13 February 2026 | 40.06 (0%) | 39.99 | 39.84 - 40.10 | 0.4567 times | Fri 13 February 2026 | 40.06 (-0.05%) | 39.99 | 39.84 - 40.10 | 0.4463 times | Thu 12 February 2026 | 40.08 (-1.47%) | 40.85 | 40.03 - 40.85 | 0.5044 times | Wed 11 February 2026 | 40.68 (0.37%) | 40.66 | 40.36 - 40.78 | 0.7907 times | Tue 10 February 2026 | 40.53 (0.6%) | 40.43 | 40.43 - 40.53 | 0.6074 times | Mon 09 February 2026 | 40.29 (1.21%) | 40.11 | 40.05 - 40.42 | 0.6784 times | Fri 06 February 2026 | 39.81 (2.5%) | 39.65 | 39.45 - 39.81 | 2.5582 times | Thu 05 February 2026 | 38.84 (-1.3%) | 38.91 | 38.84 - 39.11 | 1.4511 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 39.87 and 40.53
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.97 (-0.22%) | 39.76 | 39.76 - 40.42 | 0.7454 times | Fri 13 February 2026 | 40.06 (0%) | 39.99 | 39.84 - 40.10 | 0.086 times | Fri 13 February 2026 | 40.06 (0.63%) | 40.11 | 39.84 - 40.85 | 0.5702 times | Fri 06 February 2026 | 39.81 (2.08%) | 38.97 | 38.84 - 39.81 | 1.4973 times | Fri 30 January 2026 | 39.00 (0.65%) | 38.99 | 38.90 - 39.75 | 1.1612 times | Fri 23 January 2026 | 38.75 (1.02%) | 37.86 | 37.86 - 38.79 | 0.7705 times | Fri 16 January 2026 | 38.36 (1.51%) | 37.88 | 37.86 - 38.39 | 1.1147 times | Fri 09 January 2026 | 37.79 (1.64%) | 37.34 | 37.23 - 37.87 | 1.5136 times | Fri 02 January 2026 | 37.18 (1.06%) | 36.77 | 36.58 - 37.34 | 0.982 times | Fri 26 December 2025 | 36.79 (1.41%) | 35.94 | 35.94 - 36.91 | 1.559 times | Fri 19 December 2025 | 36.28 (0%) | 36.62 | 35.96 - 36.90 | 1.0757 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 39.41 and 41.42
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.97 (2.49%) | 38.97 | 38.84 - 40.85 | 0.621 times | Fri 30 January 2026 | 39.00 (6.44%) | 37.10 | 37.08 - 39.75 | 1.0279 times | Wed 31 December 2025 | 36.64 (3.1%) | 35.54 | 35.50 - 36.91 | 1.3357 times | Fri 28 November 2025 | 35.54 (0.82%) | 34.88 | 34.19 - 36.16 | 0.7303 times | Fri 31 October 2025 | 35.25 (3.86%) | 34.00 | 33.35 - 35.54 | 0.8625 times | Tue 30 September 2025 | 33.94 (1.98%) | 32.85 | 32.85 - 34.44 | 1.2828 times | Fri 29 August 2025 | 33.28 (3.16%) | 31.82 | 31.82 - 33.90 | 1.2007 times | Thu 31 July 2025 | 32.26 (-0.22%) | 32.00 | 31.85 - 33.56 | 0.9714 times | Mon 30 June 2025 | 32.33 (2.63%) | 31.60 | 30.83 - 32.51 | 0.8967 times | Fri 30 May 2025 | 31.50 (5.35%) | 29.86 | 29.86 - 31.80 | 1.071 times | Wed 30 April 2025 | 29.90 (2.86%) | 29.06 | 25.25 - 30.02 | 1.4069 times |
Yearly price and charts FlexsharesInternational
Strong yearly Stock price targets for FlexsharesInternational IQDY are 38.53 and 42.3
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.97 (9.09%) | 37.10 | 37.08 - 40.85 | 0.0813 times | Wed 31 December 2025 | 36.64 (32.51%) | 27.63 | 25.25 - 36.91 | 0.6768 times | Tue 31 December 2024 | 27.65 (-0.9%) | 27.57 | 26.33 - 31.56 | 0.8718 times | Fri 29 December 2023 | 27.90 (15.53%) | 24.69 | 24.05 - 28.02 | 2.266 times | Fri 30 December 2022 | 24.15 (-20.32%) | 30.47 | 19.82 - 31.32 | 1.9627 times | Fri 31 December 2021 | 30.31 (7.79%) | 28.75 | 28.14 - 32.72 | 1.3098 times | Thu 31 December 2020 | 28.12 (5.99%) | 26.83 | 16.75 - 28.35 | 0.5986 times | Tue 31 December 2019 | 26.53 (22.15%) | 21.56 | 21.47 - 26.56 | 0.6203 times | Mon 31 December 2018 | 21.72 (-23.31%) | 28.63 | 21.08 - 30.65 | 1.0482 times | Wed 27 December 2017 | 28.32 (18.39%) | 25.77 | 25.32 - 28.35 | 0.5646 times | Fri 30 December 2016 | 23.92 (0%) | 23.34 | 0.00 - 24.39 | 0.3489 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and FlexsharesInternational IQDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDY stock. Volume based technical analysis of FlexsharesInternational IQDY stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.13 | 40.09 |
| 12 day EMA | 39.91 | 39.9 | 39.85 |
| 20 day EMA | 39.6 | 39.56 | 39.49 |
| 35 day EMA | 38.91 | 38.85 | 38.77 |
| 50 day EMA | 38.19 | 38.12 | 38.03 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.09 | 40.18 |
| 12 day SMA | 39.99 | 39.94 | 39.87 |
| 20 day SMA | 39.71 | 39.65 | 39.56 |
| 35 day SMA | 38.91 | 38.82 | 38.72 |
| 50 day SMA | 38.17 | 38.09 | 38.01 |
| 100 day SMA | 36.54 | 36.47 | 36.41 |
| 150 day SMA | 35.48 | 35.43 | 35.37 |
| 200 day SMA | 34.53 | 34.48 | 34.42 |
Videos related to: FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
